Free Trial

Yellow Pages (Y) Stock Chart & Stock Price History

Yellow Pages logo
C$11.41 -0.05 (-0.44%)
As of 05/23/2025 03:59 PM Eastern

Yellow Pages Stock Price Performance

The Yellow Pages (Y) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.64%, with a year-to-date return of -3.71%. In the past month, the stock has increased 13.19%, reflecting recent market activity.

As of the latest close, Yellow Pages traded at C$11.41 with a market cap of C$157.07 million and volume of 7,200 shares. Five years ago, the stock traded at C$9.39, representing a 21.51% increase over that period. At the time, it had a market cap of C$266.71 million and a volume of 12,100 shares.

Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+13.19%
3 Month
Performance
+0.88%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+21.64%
5 Year
Performance
+21.51%

Y Stock Chart for Sunday, May, 25, 2025

Yellow Pages Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$11.46C$11.41
-0.44%
C$11.74C$11.327,200 shsC$157.07 million
05/22/2025C$11.42C$11.46
+0.35%
C$11.58C$11.413,768 shsC$157.76 million
05/21/2025C$11.49C$11.42
-0.61%
C$11.91C$11.4020,441 shsC$157.21 million
05/20/2025C$11.19C$11.49
+2.68%
C$11.49C$11.1512,377 shsC$158.17 million
05/19/2025C$11.19C$11.19C$11.36C$10.9727,537 shsC$154.04 million
05/16/2025C$11.13C$11.19
+0.54%
C$11.36C$10.9727,537 shsC$154.04 million
05/15/2025C$11.11C$11.13
+0.18%
C$11.31C$11.108,835 shsC$153.22 million
05/14/2025C$11.22C$11.11
-0.98%
C$11.23C$11.113,999 shsC$152.94 million
05/13/2025C$11.23C$11.22
-0.09%
C$11.25C$11.069,025 shsC$154.45 million
05/12/2025C$11.25C$11.23
-0.18%
C$11.25C$11.164,111 shsC$154.59 million
05/09/2025C$11.13C$11.25
+1.08%
C$11.25C$11.013,747 shsC$154.87 million
05/08/2025C$10.99C$11.13
+1.27%
C$11.18C$10.904,864 shsC$153.22 million
05/07/2025C$10.78C$10.99
+1.95%
C$10.99C$10.7511,110 shsC$151.29 million
05/06/2025C$10.78C$10.78C$10.78C$10.762,207 shsC$148.40 million
05/05/2025C$10.65C$10.78
+1.22%
C$10.80C$10.706,530 shsC$148.40 million
05/02/2025C$10.06C$10.65
+5.86%
C$10.88C$10.1244,901 shsC$146.61 million
05/01/2025C$10.12C$10.06
-0.59%
C$10.12C$9.96400 shsC$138.49 million
04/30/2025C$10.04C$10.12
+0.80%
C$10.12C$9.90705 shsC$139.31 million
04/29/2025C$10.11C$10.04
-0.69%
C$10.04C$9.866,069 shsC$138.21 million
04/28/2025C$10.08C$10.11
+0.30%
C$10.13C$9.971,214 shsC$139.17 million
04/25/2025C$10.17C$10.08
-0.88%
C$10.15C$9.98952 shsC$138.76 million
04/24/2025C$9.98C$10.17
+1.90%
C$10.17C$9.984,200 shsC$140 million

This page (TSE:Y) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners