Free Trial

Yellow Pages (Y) Stock Chart & Stock Price History

Yellow Pages logo
C$10.65 +0.59 (+5.86%)
As of 05/2/2025 03:53 PM Eastern

Yellow Pages Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+2.01%
3 Month
Performance
-6.41%
6 Month
Performance
+6.50%
Year-To-Date
Performance
-10.13%
1 Year
Performance
+9.79%
Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter.

Y Stock Chart for Sunday, May, 4, 2025

Yellow Pages Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$10.06C$10.65
+5.86%
C$10.88C$10.1244,901 shsC$146.61 million
05/01/2025C$10.12C$10.06
-0.59%
C$10.12C$9.96400 shsC$138.49 million
04/30/2025C$10.04C$10.12
+0.80%
C$10.12C$9.90705 shsC$139.31 million
04/29/2025C$10.11C$10.04
-0.69%
C$10.04C$9.866,069 shsC$138.21 million
04/28/2025C$10.08C$10.11
+0.30%
C$10.13C$9.971,214 shsC$139.17 million
04/25/2025C$10.17C$10.08
-0.88%
C$10.15C$9.98952 shsC$138.76 million
04/24/2025C$9.98C$10.17
+1.90%
C$10.17C$9.984,200 shsC$140 million
04/23/2025C$10.27C$9.98
-2.82%
C$10.43C$9.982,673 shsC$137.38 million
04/22/2025C$10.20C$10.27
+0.69%
C$10.27C$10.201,950 shsC$141.38 million
04/21/2025C$10.29C$10.20
-0.87%
C$10.20C$10.201,072 shsC$140.41 million
04/18/2025C$10.29C$10.29C$10.30C$9.945,708 shsC$141.65 million
04/17/2025C$10.30C$10.29
-0.10%
C$10.30C$9.945,708 shsC$141.65 million
04/16/2025C$10.30C$10.30C$10.35C$10.301,310 shsC$141.79 million
04/15/2025C$10.35C$10.30
-0.48%
C$10.30C$10.17232 shsC$141.79 million
04/14/2025C$10.03C$10.35
+3.19%
C$11.23C$10.104,581 shsC$142.48 million
04/11/2025C$10.01C$10.03
+0.20%
C$10.24C$9.986,671 shsC$138.07 million
04/10/2025C$10.05C$10.01
-0.40%
C$10.26C$10.011,551 shsC$137.80 million
04/09/2025C$10.18C$10.05
-1.28%
C$10.30C$10.051,044 shsC$138.35 million
04/09/2025C$10.18C$10.05
-1.28%
C$10.30C$10.051,044 shsC$138.35 million
04/08/2025C$10.08C$10.18
+0.99%
C$10.38C$10.102,903 shsC$140.14 million
04/08/2025C$10.08C$10.18
+0.99%
C$10.38C$10.102,903 shsC$140.14 million
04/07/2025C$10.44C$10.08
-3.45%
C$10.55C$10.0810,411 shsC$138.76 million
04/04/2025C$10.98C$10.44
-4.92%
C$10.77C$10.445,142 shsC$143.72 million
04/03/2025C$10.75C$10.98
+2.14%
C$11.25C$10.753,655 shsC$151.15 million

This page (TSE:Y) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners