Free Trial

Yellow Pages (Y) Stock Chart & Stock Price History

Yellow Pages logo
C$10.97 +0.11 (+1.01%)
As of 08/29/2025 03:59 PM Eastern

Yellow Pages Stock Price Performance

The Yellow Pages (Y) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of -7.43%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Yellow Pages traded at C$10.97 with a market cap of C$148.85 million and volume of 3,301 shares. Five years ago, the stock traded at C$11.65, representing a 5.84% decrease over that period. At the time, it had a market cap of C$223.76 million and a volume of 11,085 shares.

Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-0.18%
3 Month
Performance
+2.33%
Year-To-Date
Performance
-7.43%
1 Year
Performance
+11.82%
5 Year
Performance
-5.84%

Y Stock Chart for Sunday, August, 31, 2025

Yellow Pages Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$10.86C$10.97
+1.01%
C$11.10C$10.973,301 shsC$148.85 million
08/28/2025C$11.05C$10.86
-1.72%
C$11.05C$10.8610,838 shsC$149.50 million
08/27/2025C$11.10C$11.05
-0.45%
C$11.12C$11.054,823 shsC$152.11 million
08/26/2025C$11.00C$11.10
+0.91%
C$11.17C$11.0214,258 shsC$152.80 million
08/25/2025C$11.30C$11.00
-2.65%
C$11.20C$11.009,304 shsC$151.43 million
08/22/2025C$11.22C$11.30
+0.71%
C$11.50C$11.2545,436 shsC$155.56 million
08/21/2025C$11.17C$11.22
+0.45%
C$11.23C$11.1712,000 shsC$154.45 million
08/20/2025C$11.19C$11.17
-0.18%
C$11.23C$11.168,452 shsC$153.77 million
08/19/2025C$11.16C$11.19
+0.27%
C$11.19C$11.094,650 shsC$154.04 million
08/18/2025C$11.20C$11.16
-0.36%
C$11.20C$11.102,375 shsC$153.63 million
08/15/2025C$11.14C$11.20
+0.54%
C$11.20C$11.065,213 shsC$154.18 million
08/14/2025C$10.90C$11.14
+2.20%
C$11.15C$10.96819 shsC$153.35 million
08/13/2025C$11.11C$10.90
-1.89%
C$11.20C$10.906,024 shsC$150.05 million
08/12/2025C$11.00C$11.11
+1.00%
C$11.12C$11.004,441 shsC$152.94 million
08/11/2025C$11.00C$11.00C$11.24C$11.0012,188 shsC$151.43 million
08/08/2025C$10.90C$11.00
+0.92%
C$11.00C$10.755,106 shsC$151.43 million
08/07/2025C$10.96C$10.90
-0.55%
C$11.00C$10.749,246 shsC$150.05 million
08/06/2025C$11.00C$10.96
-0.36%
C$11.00C$10.969,154 shsC$150.88 million
08/05/2025C$10.97C$11.00
+0.27%
C$11.00C$10.995,691 shsC$151.43 million
08/04/2025C$10.97C$10.97C$10.99C$10.975,900 shsC$151.01 million
08/01/2025C$10.99C$10.97
-0.18%
C$10.99C$10.975,900 shsC$151.01 million
07/31/2025C$10.98C$10.99
+0.09%
C$11.16C$10.682,801 shsC$151.29 million
07/30/2025C$10.98C$10.98C$11.00C$10.7413,976 shsC$151.15 million

This page (TSE:Y) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners