BMO Equal Weight US Banks Index ETF (ZBK) Stock Chart & Stock Price History C$37.12 -1.03 (-2.70%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock BMO Equal Weight US Banks Index ETF Stock Price Performance The BMO Equal Weight US Banks Index ETF (ZBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.05%, with a year-to-date return of -0.05%. In the past month, the stock has decreased 2.57%, reflecting recent market activity. As of the latest close, BMO Equal Weight US Banks Index ETF traded at C$37.12 with a market cap of C$749.16 million and volume of 51,322 shares. Five years ago, the stock traded at C$20.40, representing a 81.96% increase over that period. At the time, it had a market cap of C$522.85 million and a volume of 6,900 shares. Receive ZBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.16%1 Month Performance-2.57%3 Month Performance+11.74%Year-To-Date Performance-0.05%1 Year Performance+20.05%5 Year Performance+81.96% ZBK Stock Chart for Saturday, August, 2, 2025 ZBK Chart by TradingView BMO Equal Weight US Banks Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$38.15C$37.12-2.70%C$37.60C$36.5951,322 shsC$749.16 million07/31/2025C$38.65C$38.15-1.29%C$38.63C$38.1041,421 shsC$769.95 million07/30/2025C$38.69C$38.65-0.10%C$39.09C$38.4518,102 shsC$780.04 million07/29/2025C$38.73C$38.69-0.10%C$39.08C$38.694,849 shsC$780.85 million07/28/2025C$38.97C$38.73-0.62%C$39.00C$38.606,080 shsC$781.66 million07/25/2025C$38.64C$38.97+0.85%C$38.99C$38.522,355 shsC$786.50 million07/24/2025C$38.82C$38.64-0.46%C$39.04C$38.6312,944 shsC$779.84 million07/23/2025C$38.61C$38.82+0.54%C$39.00C$38.6017,830 shsC$783.47 million07/22/2025C$38.50C$38.61+0.29%C$38.82C$38.5527,794 shsC$779.24 million07/21/2025C$38.67C$38.50-0.44%C$39.05C$38.5019,673 shsC$777.02 million Get the Latest News and Ratings for ZBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$38.51C$38.67+0.42%C$38.70C$38.3342,275 shsC$780.45 million07/17/2025C$37.68C$38.51+2.20%C$38.54C$37.9639,922 shsC$777.22 million07/16/2025C$37.77C$37.68-0.24%C$38.15C$37.3361,972 shsC$760.47 million07/15/2025C$38.55C$37.77-2.02%C$38.55C$37.7542,107 shsC$762.28 million07/14/2025C$38.38C$38.55+0.44%C$38.56C$38.2416,603 shsC$778.03 million07/11/2025C$38.57C$38.38-0.49%C$38.48C$38.1812,408 shsC$774.59 million07/10/2025C$38.22C$38.57+0.92%C$38.75C$38.509,170 shsC$778.43 million07/09/2025C$38.34C$38.22-0.31%C$38.38C$38.204,109 shsC$771.37 million07/08/2025C$38.39C$38.34-0.13%C$38.50C$38.3229,916 shsC$773.79 million07/07/2025C$38.17C$38.39+0.58%C$38.82C$38.2143,217 shsC$774.80 million07/04/2025C$38.32C$38.17-0.39%C$38.36C$38.175,654 shsC$770.36 million07/03/2025C$38.10C$38.32+0.58%C$38.66C$38.2085,983 shsC$773.38 million07/02/2025C$36.79C$38.10+3.56%C$38.12C$37.7056,573 shsC$768.94 million07/01/2025C$36.79C$36.79C$37.06C$36.7028,339 shsC$742.50 million Related Companies Fairfax India Stock Chart Callidus Capital Stock Chart Alaris Equity Partners Income Trust (AD.UN) Stock Chart Harvest Tech Achievers Growth & Income ETF Stock Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Dundee Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Economic Investment Trust Stock Chart Harvest Energy Leaders Plus Income ETF Stock Chart Precious Metals And Mng Unt Stock Chart Receive ZBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ZBK) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Equal Weight US Banks Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Equal Weight US Banks Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
