Free Trial

BMO Equal Weight US Banks Index ETF (ZBK) Stock Chart & Stock Price History

BMO Equal Weight US Banks Index ETF logo
C$40.25 -0.20 (-0.49%)
As of 03:59 PM Eastern

BMO Equal Weight US Banks Index ETF Stock Price Performance

The BMO Equal Weight US Banks Index ETF (ZBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.88%, with a year-to-date return of 8.37%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, BMO Equal Weight US Banks Index ETF traded at C$40.45 with a market cap of C$816.37 million and volume of 28,939 shares. Five years ago, the stock traded at C$21.04, representing a 91.30% increase over that period. At the time, it had a market cap of C$512.31 million and a volume of 12,397 shares.

Receive ZBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+3.92%
3 Month
Performance
+17.21%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+24.88%
5 Year
Performance
+91.30%

ZBK Stock Chart for Thursday, August, 28, 2025

BMO Equal Weight US Banks Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$40.45C$40.25
-0.49%
C$40.58C$40.1814,779 shsC$812.33 million
08/27/2025C$40.17C$40.45
+0.70%
C$40.57C$39.9928,939 shsC$816.37 million
08/26/2025C$39.77C$40.17
+1.01%
C$40.17C$39.5427,740 shsC$810.72 million
08/25/2025C$39.74C$39.77
+0.08%
C$39.91C$39.581,894 shsC$802.65 million
08/22/2025C$38.60C$39.74
+2.95%
C$39.78C$38.6742,888 shsC$802.04 million
08/21/2025C$38.68C$38.60
-0.21%
C$38.65C$38.446,342 shsC$779.03 million
08/20/2025C$38.38C$38.68
+0.78%
C$38.72C$38.3212,491 shsC$780.65 million
08/19/2025C$38.32C$38.38
+0.16%
C$38.65C$38.2522,759 shsC$774.59 million
08/18/2025C$38.07C$38.32
+0.66%
C$38.34C$37.759,349 shsC$773.38 million
08/15/2025C$38.72C$38.07
-1.68%
C$38.70C$38.0729,456 shsC$768.34 million
08/14/2025C$38.31C$38.72
+1.07%
C$38.72C$38.0511,583 shsC$781.46 million
08/13/2025C$38.10C$38.31
+0.55%
C$38.32C$38.0639,364 shsC$773.18 million
08/12/2025C$37.19C$38.10
+2.45%
C$38.10C$37.2721,936 shsC$768.94 million
08/11/2025C$37.22C$37.19
-0.08%
C$37.42C$37.0712,514 shsC$750.58 million
08/08/2025C$36.67C$37.22
+1.50%
C$37.28C$36.736,543 shsC$751.18 million
08/07/2025C$37.03C$36.67
-0.97%
C$37.47C$36.6321,785 shsC$740.08 million
08/06/2025C$37.30C$37.03
-0.72%
C$37.43C$37.0250,973 shsC$747.35 million
08/05/2025C$37.12C$37.30
+0.48%
C$37.50C$36.8048,538 shsC$752.80 million
08/04/2025C$37.12C$37.12C$37.60C$36.5951,322 shsC$749.16 million
08/01/2025C$38.15C$37.12
-2.70%
C$37.60C$36.5951,322 shsC$749.16 million
07/31/2025C$38.65C$38.15
-1.29%
C$38.63C$38.1041,421 shsC$769.95 million
07/30/2025C$38.69C$38.65
-0.10%
C$39.09C$38.4518,102 shsC$780.04 million
07/29/2025C$38.73C$38.69
-0.10%
C$39.08C$38.694,849 shsC$780.85 million
07/28/2025C$38.97C$38.73
-0.62%
C$39.00C$38.606,080 shsC$781.66 million

This page (TSE:ZBK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners