BMO Equal Weight US Banks Index ETF (ZBK) Stock Chart & Stock Price History C$37.76 +0.32 (+0.85%) As of 10/17/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock BMO Equal Weight US Banks Index ETF Stock Price Performance The BMO Equal Weight US Banks Index ETF (ZBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.54%, with a year-to-date return of 1.67%. In the past month, the stock has decreased 7.88%, reflecting recent market activity. As of the latest close, BMO Equal Weight US Banks Index ETF traded at C$37.76 with a market cap of C$635.16 million and volume of 36,177 shares. Five years ago, the stock traded at C$21.29, representing a 77.36% increase over that period. At the time, it had a market cap of C$553.82 million and a volume of 13,807 shares. Receive ZBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.34%1 Month Performance-7.88%3 Month Performance-2.35%Year-To-Date Performance+1.67%1 Year Performance+8.54%5 Year Performance+77.36% ZBK Stock Chart for Saturday, October, 18, 2025 ZBK Chart by TradingView BMO Equal Weight US Banks Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$37.44C$37.76+0.85%C$37.81C$37.4236,177 shsC$635.16 million10/16/2025C$39.09C$37.44-4.22%C$38.78C$37.1865,836 shsC$629.78 million10/15/2025C$39.65C$39.09-1.41%C$40.01C$39.0218,804 shsC$657.53 million10/14/2025C$37.89C$39.65+4.65%C$39.90C$38.3127,194 shsC$682.81 million10/13/2025C$37.89C$37.89C$39.60C$37.8927,929 shsC$652.50 million10/10/2025C$39.55C$37.89-4.20%C$39.60C$37.8927,929 shsC$652.50 million10/09/2025C$39.32C$39.55+0.58%C$39.60C$39.303,929 shsC$681.09 million10/08/2025C$39.78C$39.32-1.16%C$39.82C$39.302,507 shsC$645.67 million10/07/2025C$39.99C$39.78-0.53%C$40.10C$39.753,829 shsC$653.23 million10/06/2025C$40.09C$39.99-0.25%C$40.67C$39.8925,950 shsC$656.68 million Get the Latest News and Ratings for ZBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$39.80C$40.09+0.73%C$40.24C$39.914,505 shsC$658.32 million10/02/2025C$39.88C$39.80-0.20%C$39.98C$39.6015,843 shsC$653.56 million10/01/2025C$40.31C$39.88-1.07%C$40.11C$39.879,014 shsC$654.87 million09/30/2025C$40.55C$40.31-0.59%C$40.60C$39.7027,820 shsC$661.93 million09/29/2025C$41.07C$40.55-1.27%C$40.82C$40.3847,159 shsC$665.86 million09/26/2025C$40.81C$41.07+0.64%C$41.35C$40.9610,196 shsC$844.85 million09/25/2025C$40.68C$40.81+0.32%C$40.85C$40.565,985 shsC$839.50 million09/24/2025C$40.60C$40.68+0.20%C$41.00C$40.4818,638 shsC$836.83 million09/23/2025C$40.54C$40.60+0.15%C$41.24C$40.4819,613 shsC$835.18 million09/22/2025C$40.91C$40.54-0.90%C$40.91C$40.4026,764 shsC$833.95 million09/19/2025C$40.99C$40.91-0.20%C$41.01C$40.6841,079 shsC$841.56 million09/18/2025C$40.34C$40.99+1.61%C$40.99C$40.5711,192 shsC$843.21 million09/17/2025C$39.77C$40.34+1.43%C$40.57C$39.8637,848 shsC$829.83 million Related Companies Fairfax India Stock Chart Callidus Capital Stock Chart Alaris Equity Partners Income Trust (AD.UN) Stock Chart Harvest Tech Achievers Growth & Income ETF Stock Chart Dundee Stock Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Economic Investment Trust Stock Chart Harvest Energy Leaders Plus Income ETF Stock Chart Precious Metals And Mng Unt Stock Chart Receive ZBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ZBK) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Equal Weight US Banks Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Equal Weight US Banks Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
