Free Trial
→ Dollar Reset – Are You Prepared? (From Porter & Company) (Ad)tc pixel Free SUNC Stock Alerts

SunocoCorp (SUNC) Stock Chart & Stock Price History

SunocoCorp logo
$63.04 -3.37 (-5.07%)
As of 11/5/2026 05:14 PM Eastern
Compare

SunocoCorp Stock Price Performance

The SunocoCorp (SUNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.16%, reflecting recent market activity.

As of the latest close, SunocoCorp traded at $63.04 with a market cap of $3.25 billion and volume of 409,874 shares.

Receive SUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunocoCorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.47%
1 Month
Performance
-13.16%
3 Month
Performance
-13.52%

SUNC Stock Chart for Friday, November, 6, 2026

SUNC Chart by TradingView

SunocoCorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$66.41$63.04
-5.07%		$67.00$62.77409,874 shs$3.25 billion
11/04/2026$68.73$66.41
-3.38%		$69.94$64.71683,159 shs$3.42 billion
11/03/2026$69.13$68.73
-0.58%		$70.69$67.51312,514 shs$3.54 billion
11/02/2026$71.21$69.13
-2.92%		$71.38$68.88242,243 shs$3.56 billion
10/30/2026$72.34$71.21
-1.56%		$72.73$70.73319,518 shs$3.67 billion
10/29/2026$71.88$72.34
+0.64%		$73.19$71.21596,037 shs$3.73 billion
10/28/2026$71.81$71.88
+0.10%		$73.42$71.40311,173 shs$3.70 billion
10/27/2026$74.15$71.81
-3.16%		$73.90$71.80296,948 shs$3.70 billion
10/26/2026$73.88$74.15
+0.37%		$75.36$72.90306,175 shs$3.82 billion
10/23/2026$72.09$73.88
+2.48%		$73.88$71.84244,824 shs$3.81 billion
10/22/2026$72.50$72.09
-0.57%		$73.23$71.11175,674 shs$3.71 billion
10/21/2026$72.97$72.50
-0.64%		$73.39$71.80239,216 shs$3.74 billion
10/20/2026$72.50$72.97
+0.65%		$73.08$71.89176,545 shs$3.76 billion
10/19/2026$72.35$72.50
+0.21%		$73.46$71.74303,978 shs$3.73 billion
10/16/2026$72.38$72.35
-0.04%		$73.14$71.08392,424 shs$3.73 billion
10/15/2026$74.21$72.38
-2.47%		$74.00$71.55423,875 shs$3.73 billion
10/14/2026$75.42$74.21
-1.60%		$74.92$72.75357,258 shs$3.82 billion
10/13/2026$74.83$75.42
+0.79%		$76.01$74.10255,647 shs$3.89 billion
10/12/2026$74.85$74.83
-0.03%		$76.27$74.46243,611 shs$3.86 billion
10/09/2026$72.23$74.85
+3.63%		$75.08$71.92256,463 shs$3.86 billion
10/08/2026$71.25$72.23
+1.38%		$73.21$70.91421,404 shs$3.72 billion
10/07/2026$72.43$71.25
-1.63%		$73.50$69.71654,006 shs$3.67 billion
10/06/2026$72.59$72.43
-0.22%		$73.79$71.521.90 million shs$3.73 billion
10/05/2026$75.76$72.59
-4.18%		$76.49$71.00570,519 shs$3.74 billion
Related Companies

This page (TXSE:SUNC) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel
Critical SpaceX supplier w/ patented tech trading for $5
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel