Free Trial

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$138.54 -2.05 (-1.45%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Rogers Stock Price Performance

The Rogers (ROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.71%, with a year-to-date return of 51.33%. In the past month, the stock has increased 29.22%, reflecting recent market activity.

As of the latest close, Rogers traded at $140.42 with a market cap of $2.51 billion and volume of 510,285 shares. Five years ago, the stock traded at $190.16, representing a 27.14% decrease over that period. At the time, it had a market cap of $3.56 billion and a volume of 32,422 shares.

Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+29.22%
3 Month
Performance
+30.74%
Year-To-Date
Performance
+51.33%
1 Year
Performance
+117.71%
5 Year
Performance
-27.14%

ROG Stock Chart for Thursday, May, 7, 2026

Rogers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$138.17$140.42
+1.63%
$143.81$136.53510,285 shs$2.51 billion
05/05/2026N/A$138.17$138.87$133.75202,951 shs$2.47 billion
04/30/2026$127.65$135.92
+6.48%
$136.14$127.33361,285 shs$2.42 billion
04/29/2026$129.08$127.65
-1.11%
$132.44$123.45507,522 shs$2.28 billion
04/28/2026$132.36$129.08
-2.48%
$133.69$127.84467,536 shs$2.30 billion
04/27/2026$131.21$132.36
+0.87%
$132.73$128.69391,945 shs$2.36 billion
04/24/2026$128.02$131.21
+2.49%
$133.78$127.49173,183 shs$2.34 billion
04/23/2026$121.05$128.02
+5.76%
$131.76$122.88392,621 shs$2.28 billion
04/22/2026$123.21$121.05
-1.75%
$125.50$120.69326,211 shs$2.16 billion
04/21/2026$124.54$123.21
-1.07%
$127.67$122.39256,631 shs$2.20 billion
04/20/2026$122.04$124.54
+2.05%
$125.15$122.34121,109 shs$2.22 billion
04/17/2026$118.71$122.04
+2.80%
$122.58$120.00303,058 shs$2.18 billion
04/16/2026$117.32$118.71
+1.18%
$118.98$117.11148,752 shs$2.12 billion
04/15/2026$117.62$117.32
-0.25%
$117.80$115.13123,368 shs$2.09 billion
04/14/2026$118.76$117.62
-0.96%
$120.00$116.57139,065 shs$2.10 billion
04/13/2026$117.88$118.76
+0.74%
$119.37$116.32146,625 shs$2.12 billion
04/10/2026$115.53$117.88
+2.03%
$118.79$115.32178,411 shs$2.10 billion
04/09/2026$114.01$115.53
+1.33%
$116.89$113.08112,867 shs$2.06 billion
04/08/2026$107.22$114.01
+6.34%
$114.68$108.76263,283 shs$2.03 billion
04/07/2026$105.71$107.22
+1.43%
$107.66$104.55188,166 shs$1.91 billion
04/06/2026$105.76$105.71
-0.05%
$106.70$103.66139,996 shs$1.89 billion

This page (NYSE:ROG) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners