Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ROG Stock Alerts

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$127.87 +1.58 (+1.25%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rogers Stock Price Performance

The Rogers (ROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.60%, with a year-to-date return of 39.19%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Rogers traded at $126.10 with a market cap of $2.25 billion and volume of 133,759 shares. Five years ago, the stock traded at $206.90, representing a 38.41% decrease over that period. At the time, it had a market cap of $3.88 billion and a volume of 58,418 shares.

Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-3.79%
3 Month
Performance
-13.00%
Year-To-Date
Performance
+39.19%
1 Year
Performance
+59.60%
5 Year
Performance
-38.41%

ROG Stock Chart for Friday, September, 4, 2026

ROG Chart by TradingView

Rogers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$124.51$126.10
+1.28%		$126.57$121.08133,759 shs$2.25 billion
09/02/2026$123.00$124.51
+1.23%		$126.00$121.19163,148 shs$2.22 billion
09/01/2026$125.15$123.00
-1.72%		$125.10$122.48150,807 shs$2.20 billion
08/31/2026$125.57$125.15
-0.33%		$127.07$123.91380,109 shs$2.24 billion
08/28/2026$129.19$125.57
-2.80%		$131.19$124.59216,829 shs$2.24 billion
08/27/2026$126.63$129.19
+2.02%		$130.23$127.26286,351 shs$2.31 billion
08/26/2026$124.90$126.63
+1.39%		$127.10$124.11123,542 shs$2.26 billion
08/25/2026$123.12$124.90
+1.45%		$125.60$123.32148,099 shs$2.23 billion
08/24/2026$126.55$123.12
-2.71%		$124.80$120.52164,499 shs$2.20 billion
08/21/2026$126.55$126.55$127.34$124.62170,341 shs$2.26 billion
08/20/2026$129.86$126.55
-2.55%		$128.99$125.31173,332 shs$2.26 billion
08/19/2026$136.64$129.86
-4.97%		$138.64$129.66199,019 shs$2.32 billion
08/18/2026$145.96$136.64
-6.38%		$142.47$135.49208,525 shs$2.44 billion
08/17/2026$143.40$145.96
+1.78%		$145.99$142.90195,760 shs$2.61 billion
08/14/2026$138.07$143.40
+3.86%		$143.90$138.96160,784 shs$2.56 billion
08/13/2026$139.45$138.07
-0.99%		$140.21$137.05140,082 shs$2.47 billion
08/12/2026$134.57$139.45
+3.63%		$140.59$136.79246,910 shs$2.49 billion
08/11/2026$128.30$134.57
+4.88%		$135.20$130.97256,634 shs$2.40 billion
08/10/2026$134.43$128.30
-4.56%		$134.56$128.27107,605 shs$2.29 billion
08/07/2026$133.67$134.43
+0.57%		$136.12$133.17128,534 shs$2.40 billion
08/06/2026$131.69$133.67
+1.51%		$135.21$130.70195,080 shs$2.39 billion
08/05/2026$132.45$131.69
-0.58%		$135.20$130.16250,541 shs$2.35 billion
08/04/2026$125.46$132.45
+5.57%		$133.07$127.62291,185 shs$2.37 billion
08/03/2026$123.29$125.46
+1.76%		$125.85$120.37296,449 shs$2.24 billion
Related Companies

This page (NYSE:ROG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel