Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Alkermes plc stock logo
ALKS
Alkermes
$31.54
+0.9%
$29.68$30.89955,1771.75 million
Dogwood Therapeutics, Inc. stock logo
DWTX
Dogwood Therapeutics
$5.34
-4.6%
$4.78$5.0650,9431.69 million
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
$4.23
-0.5%
$4.76$5.058,56827,054
BioLargo, Inc. stock logo
BLGO
BioLargo
$0.21
-0.3%
$0.23$0.24348,503274,076
Hanover Bancorp, Inc. stock logo
HNVR
Hanover Bancorp
$22.00
-1.2%
$21.97$23.3114,44914,553News Coverage
Short Interest ↑
Autoscope Technologies Co. stock logo
AATC
Autoscope Technologies
$7.60
+1.3%
$7.79$7.968,7659,709
GDS Holdings Limited stock logo
GDS
GDS
$24.48
+2.0%
$24.32$26.021.62 million2.15 million
Pioneer Bancorp, Inc. stock logo
PBFS
Pioneer Bancorp
$11.39
-0.8%
$11.40$11.559,36326,181
Masimo Co. stock logo
MASI
Masimo
$162.96
-0.5%
$157.00$167.21439,871646,671Short Interest ↑
Visionary Holdings Inc. stock logo
GV
Visionary
$2.14
+2.9%
$2.08$2.2528,1024.57 million
MeiraGTx Holdings plc stock logo
MGTX
MeiraGTx
$5.46
-1.4%
$5.70$6.24455,083368,984Short Interest ↑
Super Hi International Holding Ltd. stock logo
HDL
Super Hi International
$20.04
+0.5%
$21.16$23.193,42817,784Short Interest ↑
Gap Down
PPHP
PHP Ventures Acquisition
$11.07
$11.07$11.0703,192
Himax Technologies, Inc. stock logo
HIMX
Himax Technologies
$8.55
+1.8%
$7.37$8.061.18 million1.86 million
The9 Limited stock logo
NCTY
The9
$9.62
+2.9%
$11.39$13.37105,10686,554Positive News
Spok Holdings, Inc. stock logo
SPOK
Spok
$16.04
-0.2%
$15.86$16.1390,171120,824Positive News
Global X E-Commerce ETF stock logo
EBIZ
Global X E-Commerce ETF
$30.76
+1.5%
$28.02$28.7527,19815,440Negative News
Penns Woods Bancorp, Inc. stock logo
PWOD
Penns Woods Bancorp
$29.03
-0.1%
$28.29$29.7543,79323,792Positive News
MiNK Therapeutics, Inc. stock logo
INKT
MiNK Therapeutics
$7.10
-0.4%
$7.65$7.894,54812,175Gap Down
Redfin Co. stock logo
RDFN
Redfin
$9.82
-2.3%
$9.38$8.8920.66 million6.52 millionHigh Trading Volume
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
$11.89
+2.7%
$12.45$13.481.11 million299,414High Trading Volume
Pintec Technology Holdings Limited stock logo
PT
Pintec Technology
$0.91
-3.9%
$0.98$0.989,66530,727Positive News
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$23.73
+1.2%
$23.32$23.1235,458101,534News Coverage
Short Interest ↓
Senti Biosciences, Inc. stock logo
SNTI
Senti Biosciences
$3.39
+7.6%
$3.37$3.8027,192799,612
XBP Europe Holdings, Inc. stock logo
XBP
XBP Europe
$1.01
+1.0%
$1.12$1.1431,265274,296Gap Up
Alcon Inc. stock logo
ALC
Alcon
$85.97
+0.6%
$90.60$89.081.03 million1.13 millionShort Interest ↑
BellRing Brands, Inc. stock logo
BRBR
BellRing Brands
$62.15
-1.6%
$69.45$72.821.50 million1.35 millionInsider Trade
Short Interest ↑
Crown Castle Inc. stock logo
CCI
Crown Castle
$100.38
+0.5%
$101.37$97.213.85 million2.89 millionPositive News
Aon plc stock logo
AON
AON
$373.04
-0.4%
$365.38$374.07852,2591.19 million
Blackstone Mortgage Trust, Inc. stock logo
BXMT
Blackstone Mortgage Trust
$18.75
-0.2%
$18.77$18.95722,5831.68 millionPositive News
Bloom Energy Co. stock logo
BE
Bloom Energy
$20.08
-1.6%
$18.33$22.236.53 million6.50 million
Ellington Financial Inc. stock logo
EFC
Ellington Financial
$12.51
$12.63$12.67658,779973,839Positive News
HCM Acquisition Corp stock logo
HCMA
HCM Acquisition
$9.37
-11.3%
$9.82$10.452,22468,548Gap Down
MRNO
Murano Global Investments
$9.50
+1.4%
$9.69$10.3715,8715,571Positive News
Short Interest ↓
Gap Down
High Trading Volume
Trinity Capital Inc. stock logo
TRIN
Trinity Capital
$14.50
-0.5%
$14.45$14.91550,089535,880
Pampa Energía S.A. stock logo
PAM
Pampa Energía
$71.71
-6.5%
$75.59$81.33231,410251,529
Aurinia Pharmaceuticals Inc. stock logo
AUPH
Aurinia Pharmaceuticals
$7.99
-0.1%
$7.95$8.26873,3521.33 millionPositive News
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
$2.06
-4.6%
$2.32$2.5221,51778,424
Eastman Kodak stock logo
KODK
Eastman Kodak
$5.85
+0.5%
$6.10$6.59675,3841.04 millionShort Interest ↑
MTBLY
Moatable
$1.10
0.0%
$1.27$1.5312,9039,120Gap Down
Collect $7k per month from Tesla’s SECRET dividend (Ad)

I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend. It’s a legal income shortcut tied to Tesla and other tech giants. This backdoor is already live—and it could change the way you earn.

Start your monthly payout stream today
INNOVATE Corp. stock logo
VATE
INNOVATE
$5.53
-4.7%
$6.22$7.2525,322196,085Trending News
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$54.12
-1.0%
$59.71$59.791.15 million1.16 million
Enterprise Products Partners L.P. stock logo
EPD
Enterprise Products Partners
$30.86
-2.0%
$31.06$32.255.19 million4.39 millionTrending News
Options Volume
Skillsoft Corp. stock logo
SKIL
Skillsoft
$18.89
-4.1%
$19.86$22.0424,27449,579Upcoming Earnings
Gap Down
Ecopetrol S.A. stock logo
EC
Ecopetrol
$8.65
-0.1%
$8.72$8.882.56 million2.42 millionTrending News
MCAG
Mountain Crest Acquisition Corp. V
$11.15
-2.0%
$11.21$11.233,1999,601
Zhihu Inc. stock logo
ZH
Zhihu
$3.91
+2.4%
$3.87$4.03106,967457,433
First Trust Low Duration Opportunities ETF stock logo
LMBS
First Trust Low Duration Opportunities ETF
$48.98
+0.2%
$48.90$48.85318,510491,755Positive News
Paylocity Holding Co. stock logo
PCTY
Paylocity
$194.66
+2.1%
$189.32$197.04590,411453,883Positive News
iShares MSCI China Multisector Tech ETF stock logo
TCHI
iShares MSCI China Multisector Tech ETF
$18.81
+2.0%
$18.46$18.994,60417,541Negative News
Short Interest ↑
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$15.22
-1.2%
$17.08$18.691.04 million1.59 million
MicroVision, Inc. stock logo
MVIS
MicroVision
$1.17
+1.7%
$1.16$1.224.48 million4.11 million
Telix Pharmaceuticals Limited American Depositary Shares stock logo
TLX
Telix Pharmaceuticals Limited American Depositary Shares
$17.48
+3.0%
$16.75$16.819,33126,274Positive News
Visionary Holdings Inc. stock logo
GV
Visionary
$2.14
+2.9%
$2.08$2.2528,1024.57 million
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$6.63
+0.6%
$7.28$7.551.69 million1.54 millionTrending News
Analyst Forecast
Insider Trade
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$37.83
+0.7%
$36.40$38.82643,525239,382Positive News
High Trading Volume
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$52.80
+0.1%
$57.25$58.011.91 million2.14 millionPositive News
Yum China Holdings, Inc. stock logo
YUMC
Yum China
$42.86
-1.2%
$45.00$46.951.90 million2.92 millionPositive News