Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
6431 ms
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s) 6105 ms
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$14.64
+1.5%
$16.42$16.931.04 million1.85 million
Powerfleet, Inc. stock logo
AIOT
Powerfleet
$5.05
-1.2%
$5.59$6.08495,6551.52 millionAnalyst Forecast
Positive News
Gap Down
Ares Capital Co. stock logo
ARCC
Ares Capital
$20.69
+0.1%
$21.50$21.944.37 million4.11 millionEarnings Report
Analyst Forecast
Short Interest ↑
News Coverage
ArrowMark Financial Corp. stock logo
BANX
ArrowMark Financial
$20.25
+0.1%
$20.42$20.695,88621,243Positive News
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$8.88
+5.2%
$7.68$7.773.89 million2.82 millionUpcoming Earnings
Analyst Forecast
Capricor Therapeutics Inc stock logo
CAPR
Capricor Therapeutics
$12.72
+1.3%
$11.99$14.78433,0491.50 millionGap Down
Maplebear Inc. stock logo
CART
Maplebear
$39.87
+0.1%
$40.61$43.492.74 million4.06 millionUpcoming Earnings
Analyst Revision
News Coverage
Positive News
CB Financial Services, Inc. stock logo
CBFV
CB Financial Services
$28.89
-0.9%
$28.08$29.049,8438,174Earnings Report
Dividend Announcement
Analyst Upgrade
News Coverage
Century Aluminum stock logo
CENX
Century Aluminum
$16.45
-2.2%
$17.60$19.13718,1721.39 millionUpcoming Earnings
Positive News
Gap Down
CorMedix Inc. stock logo
CRMD
CorMedix
$9.14
+0.2%
$8.67$9.78815,7091.04 million
DraftKings Inc. stock logo
DKNG
DraftKings
$33.14
-0.2%
$36.89$39.464.81 million9.79 millionAnalyst Forecast
Gap Down
Alpha Tau Medical Ltd. stock logo
DRTS
Alpha Tau Medical
$2.63
-3.0%
$2.64$2.8537,43147,379Analyst Forecast
News Coverage
Positive News
Fidus Investment Co. stock logo
FDUS
Fidus Investment
$18.76
-1.7%
$20.29$20.81103,890223,445
First Merchants Co. stock logo
FRME
First Merchants
$35.49
-1.2%
$38.89$40.56184,197264,622Earnings Report
Analyst Forecast
News Coverage
First United Co. stock logo
FUNC
First United
$29.79
-1.5%
$30.52$32.9610,00323,797Short Interest ↑
Great Elm Capital Corp. stock logo
GECC
Great Elm Capital
$10.07
-0.6%
$10.27$10.358,97020,301Upcoming Earnings
Positive News
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
$0.25
+7.8%
$0.24$0.27349,3876.72 millionShort Interest ↓
Gap Up
Hour Loop, Inc. stock logo
HOUR
Hour Loop
$1.28
+0.7%
$1.53$1.755,410498,799Upcoming Earnings
Short Interest ↓
Negative News
InMode Ltd. stock logo
INMD
InMode
$14.10
-2.2%
$17.16$17.611.44 million1.20 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$515.72
+0.2%
$508.20$533.13970,6341.62 millionAnalyst Revision
LifeStance Health Group, Inc. stock logo
LFST
LifeStance Health Group
$6.58
+0.3%
$6.94$7.30413,0471.61 millionUpcoming Earnings
News Coverage
Positive News
Ligand Pharmaceuticals Incorporated stock logo
LGND
Ligand Pharmaceuticals
$110.63
-0.7%
$108.31$112.4247,987119,839Positive News
Snow Lake Resources Ltd. stock logo
LITM
Snow Lake Resources
$0.32
-26.1%
$0.46$0.5012.86 million12.10 millionShort Interest ↓
News Coverage
Gap Down
Pulmonx Co. stock logo
LUNG
Pulmonx
$4.89
-7.2%
$6.71$6.58165,465316,545Upcoming Earnings
News Coverage
Positive News
Mattel, Inc. stock logo
MAT
Mattel
$15.77
+0.1%
$18.23$18.762.38 million3.58 millionUpcoming Earnings
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$6.98
+0.9%
$7.49$8.07446,518683,657News Coverage
Positive News
McGrath RentCorp stock logo
MGRC
McGrath RentCorp
$106.87
-0.6%
$111.35$115.25118,210178,224Earnings Report
Positive News
Mesa Laboratories, Inc. stock logo
MLAB
Mesa Laboratories
$114.87
-2.1%
$122.55$127.0419,69039,523Short Interest ↑
Merit Medical Systems, Inc. stock logo
MMSI
Merit Medical Systems
$94.78
+0.0%
$98.16$100.56261,572502,436Earnings Report
Short Interest ↑
Analyst Revision
Matrix Service stock logo
MTRX
Matrix Service
$11.64
-0.9%
$11.84$12.6188,650212,511Upcoming Earnings
News Coverage
Positive News
Gap Down
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$76.05
+0.1%
$74.79$77.501.21 million2.80 millionEarnings Report
Dividend Increase
Analyst Forecast
Short Interest ↓
Positive News
Noodles & Company stock logo
NDLS
Noodles & Company
$0.98
+0.4%
$1.12$1.0495,268204,957Upcoming Earnings
Positive News
NeuroOne Medical Technologies Co. stock logo
NMTC
NeuroOne Medical Technologies
$0.62
+1.6%
$0.81$0.8887,161174,987Short Interest ↑
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
$0.98
+1.0%
$1.04$1.1053,612238,638Short Interest ↓
Northern Trust Co. stock logo
NTRS
Northern Trust
$93.21
-0.9%
$96.98$102.83637,6351.25 millionDividend Announcement
Short Interest ↑
Positive News
Opthea Limited stock logo
OPT
Opthea
$3.41
$3.60$3.96027,671
OneSpaWorld Holdings Limited stock logo
OSW
OneSpaWorld
$16.70
-5.3%
$17.32$18.801.50 million699,829Analyst Forecast
News Coverage
Positive News
High Trading Volume
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
$10.91
-4.9%
$10.78$10.70668,7751.77 millionUpcoming Earnings
News Coverage
Gap Down
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$6.81
-1.7%
$6.37$7.748.24 million16.07 millionAnalyst Upgrade
News Coverage
Gap Down
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
$1.09
-3.5%
$1.27$1.5175,197248,166Positive News
Regency Centers Co. stock logo
REG
Regency Centers
$72.03
+0.3%
$72.14$72.71870,5901.05 millionEarnings Report
ReNew Energy Global Plc stock logo
RNW
ReNew Energy Global
$6.36
-2.3%
$6.13$6.27652,0641.06 millionShort Interest ↑
News Coverage
Positive News
Roku, Inc. stock logo
ROKU
Roku
$68.19
-1.6%
$70.04$75.413.23 million3.70 millionUpcoming Earnings
Analyst Forecast
Analyst Revision
Solaris Energy Infrastructure, Inc. stock logo
SEI
Solaris Energy Infrastructure
$21.08
-0.5%
$22.77$23.73935,030992,437Analyst Forecast
Gap Down
SEI Investments stock logo
SEIC
SEI Investments
$77.76
-0.4%
$75.05$79.08329,585654,073Earnings Report
Analyst Revision
Positive News
Stabilis Solutions, Inc. stock logo
SLNG
Stabilis Solutions
$5.89
-0.2%
$4.98$5.462,28114,816Upcoming Earnings
Short Interest ↓
Positive News
SmartFinancial, Inc. stock logo
SMBK
SmartFinancial
$30.37
-1.7%
$30.78$32.7228,89152,988
The Simply Good Foods Company stock logo
SMPL
Simply Good Foods
$36.21
+1.1%
$35.48$36.50730,238929,034Positive News
Snail, Inc. stock logo
SNAL
Snail
$1.02
$1.27$1.6226,861114,299Short Interest ↑
Sun Country Airlines Holdings, Inc. stock logo
SNCY
Sun Country Airlines
$9.77
-0.5%
$12.29$14.08829,501806,258Upcoming Earnings
Short Interest ↓
Positive News
Gap Down
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$16.89
-0.4%
$16.12$20.023.95 million530,580High Trading Volume
So-Young International Inc. stock logo
SY
So-Young International
$0.83
+1.1%
$0.87$0.886,183109,697
Tempus AI, Inc. stock logo
TEM
Tempus AI
$51.36
-5.4%
$48.83$50.547.39 million5.70 millionUpcoming Earnings
Gap Down
Trimble Inc. stock logo
TRMB
Trimble
$61.61
-0.5%
$64.81$68.84662,0111.40 millionUpcoming Earnings
Positive News
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$68.87
-0.1%
$74.12$87.964.37 million7.52 millionShort Interest ↓
Positive News
Gap Down
Upstart Holdings, Inc. stock logo
UPST
Upstart
$47.79
-2.8%
$49.13$60.553.73 million6.59 millionUpcoming Earnings
Analyst Upgrade
Gap Down
Willis Lease Finance Co. stock logo
WLFC
Willis Lease Finance
$153.31
-0.3%
$162.95$187.439,46634,300Upcoming Earnings
Xometry, Inc. stock logo
XMTR
Xometry
$25.48
-1.8%
$24.51$29.73475,482610,703Analyst Forecast
Gap Down
Assurant, Inc. stock logo
AIZ
Assurant
$192.61
-0.8%
$200.38$206.80206,973384,488Upcoming Earnings
Positive News
Apollo Commercial Real Estate Finance, Inc. stock logo
ARI
Apollo Commercial Real Estate Finance
$9.40
-1.3%
$9.34$9.17670,1831.12 millionAnalyst Forecast
Auna SA stock logo
AUNA
Auna
$7.09
-1.0%
$7.26$7.3255,65283,982Positive News
Gap Down
Avalon Holdings Co. stock logo
AWX
Avalon
$2.74
+4.2%
$2.87$3.113,7839,747Gap Up
Brookfield Asset Management Ltd. stock logo
BAM
Brookfield Asset Management
$53.40
-0.8%
$49.91$53.801.30 million1.45 millionUpcoming Earnings
Analyst Forecast
Positive News
Brookfield Asset Management Reinsurance Partners Ltd. stock logo
BAMR
Brookfield Asset Management Reinsurance Partners
$53.45
+0.4%
$52.29$55.2712,07120,993
BCV
Bancroft Fund
$16.79
-0.2%
$17.26$17.7223,97419,211Positive News
BP p.l.c. stock logo
BP
BP
$27.55
-1.9%
$31.05$30.7611.69 million9.58 millionEarnings Report
News Coverage
Central Puerto S.A. stock logo
CEPU
Central Puerto
$10.52
-3.9%
$11.46$12.73126,662323,462Short Interest ↓
Positive News
Cherry Hill Mortgage Investment Co. stock logo
CHMI
Cherry Hill Mortgage Investment
$3.01
+1.7%
$3.18$3.06313,702259,787Upcoming Earnings
Short Interest ↓
News Coverage
Curbline Properties stock logo
CURB
Curbline Properties
$22.86
-0.1%
$23.50$23.69266,816761,899Earnings Report
Enerflex Ltd. stock logo
EFXT
Enerflex
$6.54
-1.8%
$7.26$8.33565,598279,291Upcoming Earnings
Short Interest ↑
Positive News
High Trading Volume
Electromed, Inc. stock logo
ELMD
Electromed
$23.04
+2.2%
$24.32$27.4165,37169,076
Elme Communities stock logo
ELME
Elme Communities
$15.56
+1.0%
$16.44$16.15722,226582,326Upcoming Earnings
Positive News
Flutter Entertainment plc stock logo
FLUT
Flutter Entertainment
$240.02
+0.6%
$238.42$252.84859,7231.81 millionUpcoming Earnings
News Coverage
Positive News
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
$19.89
-1.1%
$20.83$21.43776,1731.49 millionUpcoming Earnings
Analyst Forecast
Short Interest ↑
News Coverage
Positive News
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
$7.39
-0.3%
$7.40$7.4775,35944,068Short Interest ↑
News Coverage
Griffon Co. stock logo
GFF
Griffon
$68.17
+0.5%
$69.96$72.84221,454443,500Upcoming Earnings
Positive News
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$547.63
-0.2%
$544.64$574.461.49 million2.37 millionGap Down
Gates Industrial Corp PLC stock logo
GTES
Gates Industrial
$19.00
+5.7%
$18.71$20.103.35 million2.99 millionNews Coverage
Positive News
Kayne Anderson BDC, Inc. stock logo
KBDC
Kayne Anderson BDC
$15.93
-1.8%
$16.24$16.5468,84292,030Analyst Forecast
Short Interest ↑
News Coverage
AG Mortgage Investment Trust, Inc. stock logo
MITT
AG Mortgage Investment Trust
$6.54
-0.3%
$6.99$6.95168,952242,409Upcoming Earnings
Positive News
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$73.65
+1.1%
$76.27$79.86477,704926,308Insider Trade
Positive News
Morgan Stanley stock logo
MS
Morgan Stanley
$115.56
+0.2%
$116.02$124.713.88 million6.66 million
PJT Partners Inc. stock logo
PJT
PJT Partners
$141.14
-0.2%
$140.26$152.56257,661246,412Earnings Report
Short Interest ↑
News Coverage
Positive News
Primerica, Inc. stock logo
PRI
Primerica
$260.86
-1.5%
$272.35$280.93142,199158,076Upcoming Earnings
Short Interest ↑
News Coverage
Positive News
Rithm Capital Corp. stock logo
RITM
Rithm Capital
$11.19
+0.4%
$11.10$11.094.43 million3.93 millionEarnings Report
Analyst Upgrade
Analyst Revision
News Coverage
Raymond James stock logo
RJF
Raymond James
$136.99
-0.8%
$139.65$151.97575,3751.29 millionEarnings Report
Analyst Downgrade
Insider Trade
Analyst Revision
Gap Down
Ranger Energy Services, Inc. stock logo
RNGR
Ranger Energy Services
$11.14
-11.7%
$13.90$15.02191,194108,833Short Interest ↓
News Coverage
Gap Down
Rush Street Interactive, Inc. stock logo
RSI
Rush Street Interactive
$12.13
-1.9%
$11.33$12.651.55 million1.91 millionPositive News
Gap Down
Saba Capital Income & Opportunities Fund II stock logo
SABA
Saba Capital Income & Opportunities Fund II
$8.79
+0.8%
$8.60$8.8056,05193,561Short Interest ↑
Sonic Automotive, Inc. stock logo
SAH
Sonic Automotive
$60.27
-1.7%
$61.52$64.33143,527193,294Earnings Report
Dividend Announcement
Stellus Capital Investment Co. stock logo
SCM
Stellus Capital Investment
$12.81
-3.2%
$13.69$13.96105,095165,425News Coverage
Sound Point Meridian Capital, Inc. stock logo
SPMC
Sound Point Meridian Capital
$18.89
-1.1%
$19.77$20.1610,88926,630Short Interest ↑
News Coverage
Southwest Gas Holdings, Inc. stock logo
SWX
Southwest Gas
$72.11
-1.0%
$72.99$73.74202,263350,346Upcoming Earnings
Positive News
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.11
+0.9%
$1.41$1.4624,195141,126
Valmont Industries, Inc. stock logo
VMI
Valmont Industries
$292.78
-0.9%
$303.84$319.1789,918148,222Dividend Announcement
Short Interest ↑
Vistra Corp. stock logo
VST
Vistra
$129.93
+0.5%
$121.40$140.813.57 million7.89 millionUpcoming Earnings
Short Interest ↓
Analyst Revision
Positive News
Gap Down
Warby Parker Inc. stock logo
WRBY
Warby Parker
$16.46
+4.2%
$18.47$21.542.02 million1.77 millionAnalyst Upgrade
Positive News