Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
iShares MSCI USA Min Vol Factor ETF stock logo
USMV
iShares MSCI USA Min Vol Factor ETF
$94.28
+0.3%
$94.34$94.461.99 million2.65 million
iShares MBS ETF stock logo
MBB
iShares MBS ETF
$94.58
-0.2%
$95.15$95.401.67 million2.72 million
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$526.53
-1.6%
$565.09$587.65534,152668,384
American Water Works Company, Inc. stock logo
AWK
American Water Works
$126.16
+0.4%
$134.69$132.182.10 million1.89 million
Barclays PLC stock logo
BCS
Barclays
$23.29
-3.0%
$22.49$23.566.22 million6.69 million
Cencora, Inc. stock logo
COR
Cencora
$254.90
+0.9%
$327.81$342.263.70 million1.72 million
Donaldson Company, Inc. stock logo
DCI
Donaldson
$85.84
-2.1%
$88.01$91.94519,173589,363
Ecolab Inc. stock logo
ECL
Ecolab
$256.69
-2.6%
$272.95$272.981.86 million1.39 million
Embraer-Empresa Brasileira de Aeronautica stock logo
EMBJ
Embraer-Empresa Brasileira de Aeronautica
$67.82
-0.9%
$63.81$66.651.36 million1.34 million
Gildan Activewear, Inc. stock logo
GIL
Gildan Activewear
$59.39
-3.1%
$59.47$61.51699,5531.22 million
Jones Lang LaSalle Incorporated stock logo
JLL
Jones Lang LaSalle
$328.11
+0.8%
$315.11$322.46387,179435,618
Korea Electric Power Corporation stock logo
KEP
Korea Electric Power
$15.10
-3.5%
$15.89$17.33623,412553,603
Labcorp Holdings Inc. stock logo
LH
Labcorp
$257.58
+0.2%
$269.03$266.77745,958744,006
LATAM Airlines Group S.A. stock logo
LTM
LATAM Airlines Group
$51.97
+0.2%
$50.56$52.571.23 million925,859
NatWest Group plc stock logo
NWG
NatWest Group
$15.34
-1.8%
$15.67$16.363.98 million3.50 million
Grupo Aeroportuario Del Pacifico, S.A. de C.V. stock logo
PAC
Grupo Aeroportuario Del Pacifico
$251.02
+0.7%
$246.39$250.2498,240157,086
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$77.87
-1.9%
$81.94$81.573.16 million2.44 million
Koninklijke Philips N.V. stock logo
PHG
Koninklijke Philips
$27.19
-0.2%
$28.19$28.421.31 million1.22 million
Smurfit Westrock PLC stock logo
SW
Smurfit Westrock
$41.63
-0.6%
$41.19$40.534.72 million5.43 million
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$80.23
-1.0%
$74.11$75.591.47 million2.55 million
Sysco Corporation stock logo
SYY
Sysco
$72.84
-0.7%
$78.94$78.265.01 million5.20 million
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$143.96
-3.2%
$146.94$150.44642,383913,496
JPMorgan Equity Premium Income ETF stock logo
JEPI
JPMorgan Equity Premium Income ETF
$56.28
-0.4%
$57.41$57.646.25 million5.56 million
Grupo Bimbo, S.A.B. de C.V. stock logo
BMBOY
Grupo Bimbo
$13.93
+0.9%
$13.41$13.601,5072,283
Credit Agricole SA stock logo
CRARY
Credit Agricole
$9.89
-1.9%
$9.84$9.94151,960122,238
Eurofins Scient stock logo
ERFSF
Eurofins Scient
$71.07
+2.9%
$74.96$74.842,0053,673
Heineken NV stock logo
HEINY
Heineken
$38.57
-1.3%
$40.09$40.7270,22476,275
Jeronimo Martins SGPS SA stock logo
JRONY
Jeronimo Martins SGPS
$44.98
-5.7%
$48.80$48.6525,20911,488
Kawasaki Heavy Industries Ltd. stock logo
KWHIY
Kawasaki Heavy Industries
$8.26
-1.3%
$27.86$30.611.54 million264,014
PT Astra International Tbk stock logo
PTAIY
PT Astra International Tbk
$6.94
+0.6%
$7.39$7.76519,729140,375
NatWest Group PLC stock logo
RBSPF
NatWest Group
$7.56
-3.9%
$7.82$8.159,29714,957
Safran SA stock logo
SAFRY
Safran
$85.49
-2.1%
$87.15$88.82232,950276,906
SGS SA stock logo
SGSOY
SGS
$10.98
-2.1%
$11.12$11.40100,60695,742
Sekisui House Ltd. stock logo
SKHSY
Sekisui House
$21.70
-1.8%
$22.44$22.4786,13768,157
WuXi Biologics (Cayman) Inc. stock logo
WXXWY
WuXi Biologics (Cayman)
$8.40
-1.2%
$8.95$9.0449,59561,149