Coats Group (COA) Stock Chart & Stock Price History GBX 79.70 +0.20 (+0.25%) As of 05/16/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.15%, with a year-to-date return of -15.57%. In the past month, the stock has increased 9.03%, reflecting recent market activity. As of the latest close, Coats Group traded at GBX 79.70 with a market cap of £1.60 billion and volume of 2.15 million shares. Five years ago, the stock traded at GBX 42.65, representing a 86.87% increase over that period. At the time, it had a market cap of £613.13 million and a volume of 2.84 million shares. Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.40%1 Month Performance+9.03%3 Month Performance-10.36%Year-To-Date Performance-15.57%1 Year Performance-10.15%5 Year Performance+86.87% COA Stock Chart for Sunday, May, 18, 2025 COA Chart by TradingView Coats Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025GBX 79.50GBX 79.70+0.25%GBX 80.60GBX 79.502.15 million shs£1.60 billion05/15/2025GBX 79.20GBX 79.50+0.38%GBX 80.80GBX 79.202.56 million shs£1.60 billion05/14/2025GBX 78.60GBX 79.20+0.76%GBX 79.30GBX 77.7010.14 million shs£1.59 billion05/13/2025GBX 76GBX 78.60+3.42%GBX 78.60GBX 75.802.18 million shs£1.58 billion05/12/2025GBX 72.80GBX 76+4.40%GBX 76.20GBX 73.9211.89 million shs£1.53 billion05/09/2025GBX 73.50GBX 72.80-0.95%GBX 74.10GBX 72.501.49 million shs£1.46 billion05/08/2025GBX 72.30GBX 73.50+1.66%GBX 73.70GBX 72.302.33 million shs£1.48 billion05/07/2025GBX 71GBX 72.30+1.83%GBX 72.40GBX 70.405.32 million shs£1.45 billion05/06/2025GBX 71.40GBX 71-0.56%GBX 73GBX 70.401.93 million shs£1.43 billion05/05/2025GBX 71.40GBX 71.40GBX 71.90GBX 69.903.40 million shs£1.43 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025GBX 70GBX 71.40+2.00%GBX 71.90GBX 69.903.40 million shs£1.43 billion05/01/2025GBX 72.40GBX 70-3.31%GBX 71.80GBX 69.601.64 million shs£1.41 billion04/30/2025GBX 73.80GBX 72.40-1.90%GBX 74.10GBX 722.44 million shs£1.45 billion04/29/2025GBX 74.10GBX 73.80-0.40%GBX 75.40GBX 73.604.86 million shs£1.48 billion04/28/2025GBX 74.40GBX 74.10-0.40%GBX 75.10GBX 73.903.78 million shs£1.49 billion04/25/2025GBX 74.10GBX 74.40+0.40%GBX 75GBX 73.302.27 million shs£1.49 billion04/24/2025GBX 73GBX 74.10+1.51%GBX 74.50GBX 72.302.50 million shs£1.49 billion04/23/2025GBX 72.30GBX 73+0.97%GBX 74.60GBX 72.302.03 million shs£1.47 billion04/22/2025GBX 73.10GBX 72.30-1.09%GBX 74.90GBX 71.903.04 million shs£1.45 billion04/21/2025GBX 73.10GBX 73.10GBX 73.20GBX 72.601.46 million shs£1.47 billion04/18/2025GBX 73.10GBX 73.10GBX 73.20GBX 72.601.46 million shs£1.47 billion04/17/2025GBX 73.10GBX 73.10GBX 73.20GBX 72.601.46 million shs£1.47 billion Related Companies AIEA Stock Chart HEIQ Stock Chart KGF Stock Chart GAW Stock Chart WTB Stock Chart ENT Stock Chart JD Stock Chart HWDN Stock Chart PSN Stock Chart BKG Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | Sponsored“Market Wizard” signals rare opportunityThe Fed Is Losing Control — What Comes Next Will Shock Traders The Fed is stuck — rising inflation and risi...Brownstone Research | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
