Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 62.37 +0.57 (+0.92%) As of 05/16/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foxtons Group Stock Price Performance The Foxtons Group (FOXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.34%, with a year-to-date return of -9.61%. In the past month, the stock has increased 8.28%, reflecting recent market activity. As of the latest close, Foxtons Group traded at GBX 62.37 with a market cap of £190.08 million and volume of 604,589 shares. Five years ago, the stock traded at GBX 41.40, representing a 50.65% increase over that period. At the time, it had a market cap of £131.38 million and a volume of 408,624 shares. Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+8.28%3 Month Performance-4.63%Year-To-Date Performance-9.61%1 Year Performance-9.34%5 Year Performance+50.65% FOXT Stock Chart for Monday, May, 19, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025GBX 62.08GBX 62.37+0.48%GBX 63GBX 61.70604,589 shs£190.08 million05/15/2025GBX 61.70GBX 62.08+0.61%GBX 62.70GBX 61.40362,949 shs£189.18 million05/14/2025GBX 62.80GBX 61.70-1.75%GBX 62.70GBX 60.60658,246 shs£188.03 million05/13/2025GBX 63GBX 62.80-0.32%GBX 63GBX 62.30307,059 shs£191.39 million05/12/2025GBX 62.40GBX 63+0.96%GBX 64.02GBX 60438,501 shs£192.00 million05/09/2025GBX 60GBX 62.40+4.00%GBX 63GBX 59.40625,819 shs£190.17 million05/08/2025GBX 59.50GBX 60+0.84%GBX 60.30GBX 59.80480,289 shs£182.85 million05/07/2025GBX 60GBX 59.50-0.83%GBX 59.70GBX 59146,366 shs£181.33 million05/06/2025GBX 59.40GBX 60+1.01%GBX 60GBX 58.72435,768 shs£182.85 million05/05/2025GBX 59.40GBX 59.40GBX 59.40GBX 58.90435,446 shs£181.03 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025GBX 59GBX 59.40+0.68%GBX 59.40GBX 58.90435,446 shs£181.03 million05/01/2025GBX 59GBX 59GBX 59GBX 58.20525,193 shs£179.81 million04/30/2025GBX 59.90GBX 59-1.50%GBX 60.30GBX 58.90177,811 shs£179.81 million04/29/2025GBX 59.50GBX 59.90+0.67%GBX 60.20GBX 59.30146,683 shs£182.55 million04/28/2025GBX 59.40GBX 59.50+0.17%GBX 59.80GBX 59.10170,393 shs£181.33 million04/25/2025GBX 59.50GBX 59.40-0.17%GBX 59.90GBX 58.501.01 million shs£181.03 million04/24/2025GBX 59.30GBX 59.50+0.34%GBX 60GBX 58662,174 shs£181.33 million04/23/2025GBX 57.30GBX 59.30+3.49%GBX 59.50GBX 57.602.25 million shs£180.72 million04/22/2025GBX 57.60GBX 57.30-0.52%GBX 58GBX 57.30936,349 shs£174.63 million04/21/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.20924,421 shs£175.54 million04/18/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.20924,421 shs£175.54 million04/17/2025GBX 57.68GBX 57.60-0.14%GBX 57.80GBX 57.20924,421 shs£175.54 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart M Winkworth Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 5/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FOXT Stock Free FOXT Stock Alerts