Free Trial

Alpha and Omega Semiconductor (AOSL) Options Chain & Prices

$43.53
+2.43 (+5.91%)
(As of 07/26/2024 ET)

AOSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$40.00$5.171Call11 - 72
(+0)
77.04%
(-1.03%)
0.709391
8/16/2024$45.00$4.004Put117 - 195
(+0)
76.51%
(-2.12%)
-0.5343373
8/16/2024$45.00$2.568Call33 - 212
(-6)
76.49%
(-0.78%)
0.4672841
8/16/2024$50.00$1.195Call844106
(+34)
78.76%
(-1.95%)
0.2650873
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AOSL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners