BioAtla (BCAB) Stock Chart & Stock Price History $0.39 +0.01 (+1.43%) As of 03:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BioAtla Stock Price Performance The BioAtla (BCAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.39%, with a year-to-date return of -34.20%. In the past month, the stock has decreased 4.07%, reflecting recent market activity. As of the latest close, BioAtla traded at $0.38 with a market cap of $22.40 million and volume of 674,652 shares. Receive BCAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance-4.07%3 Month Performance+23.37%Year-To-Date Performance-34.20%1 Year Performance-78.39% BCAB Stock Chart for Monday, July, 14, 2025 BCAB Chart by TradingView BioAtla Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.39$0.38-0.80%$0.39$0.38674,652 shs$22.40 million07/10/2025$0.39$0.39-0.31%$0.40$0.38618,511 shs$22.58 million07/09/2025$0.39$0.39-0.08%$0.42$0.39885,727 shs$22.66 million07/08/2025$0.39$0.39+0.54%$0.40$0.38485,663 shs$22.67 million07/07/2025$0.38$0.39+1.58%$0.40$0.38517,686 shs$22.55 million07/04/2025$0.38$0.38$0.39$0.361.33 million shs$22.20 million07/03/2025$0.40$0.38-4.45%$0.39$0.361.33 million shs$22.20 million07/02/2025$0.39$0.40+1.84%$0.41$0.39353,131 shs$23.23 million07/01/2025$0.40$0.39-1.39%$0.41$0.39175,627 shs$22.81 million06/30/2025$0.38$0.40+3.13%$0.40$0.38141,041 shs$23.13 million Get the Latest News and Ratings for BCAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.38$0.38+2.37%$0.40$0.37379,590 shs$22.43 million06/26/2025$0.41$0.38-7.63%$0.43$0.36622,028 shs$21.91 million06/25/2025$0.40$0.41+2.81%$0.42$0.39416,567 shs$23.72 million06/24/2025$0.41$0.40-3.66%$0.42$0.39569,361 shs$23.08 million06/23/2025$0.40$0.41+2.14%$0.44$0.38663,873 shs$23.95 million06/20/2025$0.40$0.40+0.73%$0.44$0.40632,873 shs$23.45 million06/19/2025$0.40$0.40$0.46$0.38811,062 shs$23.28 million06/18/2025$0.39$0.40+2.21%$0.46$0.38811,062 shs$23.28 million06/17/2025$0.40$0.39-2.53%$0.41$0.39331,885 shs$22.78 million06/16/2025$0.41$0.40-1.36%$0.45$0.39339,094 shs$23.37 million06/13/2025$0.43$0.41-5.32%$0.46$0.40196,590 shs$23.69 million Related Companies CLLS Stock Price Chart ADAG Stock Price Chart ONCY Stock Price Chart CLYM Stock Price Chart ELUT Stock Price Chart ENTX Stock Price Chart TCRX Stock Price Chart EXOZ Stock Price Chart CABA Stock Price Chart JMAC Stock Price Chart Receive BCAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAB) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioAtla, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioAtla With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCAB Stock Alerts