Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

Solid Power logo
$4.07 +0.16 (+3.96%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Solid Power Stock Price Performance

The Solid Power (SLDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.11%, with a year-to-date return of 115.08%. In the past month, the stock has increased 63.25%, reflecting recent market activity.

As of the latest close, Solid Power traded at $3.91 with a market cap of $701.31 million and volume of 8.36 million shares.

Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.26%
1 Month
Performance
+63.25%
3 Month
Performance
+184.27%
Year-To-Date
Performance
+115.08%
1 Year
Performance
+201.11%

SLDP Stock Chart for Tuesday, August, 12, 2025

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$3.90$3.91
+0.26%
$4.25$3.868.36 million shs$701.31 million
08/08/2025$4.48$3.90
-12.95%
$4.61$3.8212.63 million shs$699.51 million
08/07/2025$3.43$4.48
+30.61%
$4.54$3.5024.53 million shs$803.53 million
08/06/2025$3.62$3.43
-5.25%
$3.64$3.378.45 million shs$615.21 million
08/05/2025$3.37$3.62
+7.42%
$3.74$3.4010.65 million shs$649.29 million
08/04/2025$3.11$3.37
+8.36%
$3.40$3.117.20 million shs$604.44 million
08/01/2025$3.19$3.11
-2.51%
$3.20$2.909.30 million shs$557.81 million
07/31/2025$3.17$3.19
+0.63%
$3.33$3.147.02 million shs$572.16 million
07/30/2025$3.23$3.17
-1.86%
$3.42$3.1312.83 million shs$568.58 million
07/29/2025$4.05$3.23
-20.25%
$3.90$3.1821.82 million shs$579.33 million
07/28/2025$4.31$4.05
-6.03%
$4.68$3.9910.78 million shs$726.41 million
07/25/2025$4.31$4.31$4.44$4.079.38 million shs$773.04 million
07/24/2025$3.98$4.31
+8.29%
$4.77$3.9219.37 million shs$773.04 million
07/23/2025$4.04$3.98
-1.49%
$4.25$3.8410.98 million shs$713.86 million
07/22/2025$3.73$4.04
+8.31%
$4.18$3.4519.26 million shs$724.61 million
07/21/2025$3.77$3.73
-1.06%
$4.30$3.4826.05 million shs$669.01 million
07/18/2025$3.22$3.77
+17.08%
$3.86$3.2525.88 million shs$676.19 million
07/17/2025$3.11$3.22
+3.54%
$3.40$3.1116.16 million shs$577.55 million
07/16/2025$3.18$3.11
-2.20%
$3.32$3.0119.17 million shs$557.81 million
07/15/2025$2.67$3.18
+19.10%
$3.21$2.6717.86 million shs$570.37 million
07/14/2025$2.49$2.67
+7.23%
$2.70$2.386.58 million shs$478.90 million
07/11/2025$2.61$2.49
-4.60%
$2.67$2.476.20 million shs$446.61 million

This page (NASDAQ:SLDP) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners