S&P 500   5,033.81 (-0.35%)
DOW   37,821.45 (+0.06%)
QQQ   427.23 (-0.90%)
AAPL   168.58 (-0.47%)
MSFT   412.67 (-0.46%)
META   495.84 (-0.78%)
GOOGL   155.74 (+0.87%)
AMZN   181.37 (-1.06%)
TSLA   157.06 (-0.03%)
NVDA   850.41 (-2.72%)
AMD   155.88 (-4.64%)
NIO   3.94 (+3.41%)
BABA   69.05 (-0.80%)
T   16.12 (+0.19%)
F   12.09 (+0.00%)
MU   117.18 (-3.77%)
GE   155.40 (-0.87%)
CGC   6.59 (-1.64%)
DIS   113.34 (-0.47%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.29 (-0.22%)
XOM   118.62 (-0.06%)
S&P 500   5,033.81 (-0.35%)
DOW   37,821.45 (+0.06%)
QQQ   427.23 (-0.90%)
AAPL   168.58 (-0.47%)
MSFT   412.67 (-0.46%)
META   495.84 (-0.78%)
GOOGL   155.74 (+0.87%)
AMZN   181.37 (-1.06%)
TSLA   157.06 (-0.03%)
NVDA   850.41 (-2.72%)
AMD   155.88 (-4.64%)
NIO   3.94 (+3.41%)
BABA   69.05 (-0.80%)
T   16.12 (+0.19%)
F   12.09 (+0.00%)
MU   117.18 (-3.77%)
GE   155.40 (-0.87%)
CGC   6.59 (-1.64%)
DIS   113.34 (-0.47%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.29 (-0.22%)
XOM   118.62 (-0.06%)
S&P 500   5,033.81 (-0.35%)
DOW   37,821.45 (+0.06%)
QQQ   427.23 (-0.90%)
AAPL   168.58 (-0.47%)
MSFT   412.67 (-0.46%)
META   495.84 (-0.78%)
GOOGL   155.74 (+0.87%)
AMZN   181.37 (-1.06%)
TSLA   157.06 (-0.03%)
NVDA   850.41 (-2.72%)
AMD   155.88 (-4.64%)
NIO   3.94 (+3.41%)
BABA   69.05 (-0.80%)
T   16.12 (+0.19%)
F   12.09 (+0.00%)
MU   117.18 (-3.77%)
GE   155.40 (-0.87%)
CGC   6.59 (-1.64%)
DIS   113.34 (-0.47%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.29 (-0.22%)
XOM   118.62 (-0.06%)
S&P 500   5,033.81 (-0.35%)
DOW   37,821.45 (+0.06%)
QQQ   427.23 (-0.90%)
AAPL   168.58 (-0.47%)
MSFT   412.67 (-0.46%)
META   495.84 (-0.78%)
GOOGL   155.74 (+0.87%)
AMZN   181.37 (-1.06%)
TSLA   157.06 (-0.03%)
NVDA   850.41 (-2.72%)
AMD   155.88 (-4.64%)
NIO   3.94 (+3.41%)
BABA   69.05 (-0.80%)
T   16.12 (+0.19%)
F   12.09 (+0.00%)
MU   117.18 (-3.77%)
GE   155.40 (-0.87%)
CGC   6.59 (-1.64%)
DIS   113.34 (-0.47%)
AMC   2.98 (+9.56%)
PFE   25.42 (-1.05%)
PYPL   63.29 (-0.22%)
XOM   118.62 (-0.06%)

ASE Technology (ASX) Options Chain & Prices

$10.60
-0.15 (-1.40%)
(As of 02:33 PM ET)

ASX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$10.00$0.122Put5555 - 33
(+0)
96.76%
(+8.82%)
-0.2165476
4/19/2024$12.50$1.894Put10 - 100
(+0)
135.38%
(+32.87%)
-0.8802611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ASX) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners