Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free baba Stock Alerts

Alibaba Group (BABA) Options Chain & Prices

$76.55
+1.15 (+1.53%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BABA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$65.00$0.024Put1 - 11038
(+1)		53.28%
(+1.35%)		-0.012591
8/2/2024$66.00$0.027Put1242120232
(-40)		49.68%
(+1.44%)		-0.01483213
8/2/2024$67.00$0.031Put51222509
(-10)		46.09%
(+1.46%)		-0.01770711
8/2/2024$68.00$0.035Put30222381
(+0)		42.58%
(+1.31%)		-0.0215986
8/2/2024$69.00$0.043Put68250150
(+9)		39.26%
(+0.90%)		-0.0274228
8/2/2024$69.00$7.570Call2 - - 13
(+0)		39.26%
(+0.88%)		0.9728122
8/2/2024$70.00$0.056Put226317790
(+32)		36.35%
(+0.23%)		-0.03716539
8/2/2024$70.00$6.585Call3365343
(-5)		36.35%
(+0.23%)		0.96314810
8/2/2024$71.00$0.083Put25411254547
(+11)		34.08%
(-0.46%)		-0.05474147
8/2/2024$71.00$5.612Call131 - 123
(+0)		34.08%
(-0.46%)		0.945739
8/2/2024$72.00$0.136Put615853101544
(+408)		32.51%
(-0.94%)		-0.08606554
8/2/2024$72.00$4.666Call11727121674
(+0)		32.51%
(-0.94%)		0.91473622
8/2/2024$73.00$0.234Put450115811308
(+13)		31.65%
(-1.04%)		-0.13763882
8/2/2024$73.00$3.764Call1334516166
(+2)		31.54%
(-1.15%)		0.86369825
8/2/2024$74.00$0.404Put53628066735
(+284)		31.02%
(-1.49%)		-0.214069137
8/2/2024$74.00$2.933Call50853206545
(+104)		31.02%
(-1.16%)		0.788285
8/2/2024$75.00$0.674Put1,1312321572805
(+433)		31.46%
(-0.50%)		-0.314737181
8/2/2024$75.00$2.201Call8492112891262
(+41)		31.05%
(-0.91%)		0.688842325
8/2/2024$76.00$1.067Put786159177798
(+21)		31.25%
(-0.84%)		-0.432137
8/2/2024$76.00$1.592Call2,8171,1276581615
(+217)		30.99%
(-1.72%)		0.57312397
8/2/2024$77.00$1.595Put2232831411
(-4)		31.41%
(-1.14%)		-0.55274677
8/2/2024$77.00$1.114Call3,0411,4695534549
(+1656)		31.88%
(-1.35%)		0.453999504
8/2/2024$78.00$2.245Put3462035240
(+5)		32.01%
(-1.24%)		-0.66416836
8/2/2024$78.00$0.758Call2,5731,2725933746
(+767)		31.92%
(-1.32%)		0.344096613
8/2/2024$79.00$2.994Put2328137
(+29)		32.57%
(-1.44%)		-0.75943714
8/2/2024$79.00$0.500Call2,7181,58443017513
(+13951)		32.56%
(-1.44%)		0.250216322
8/2/2024$80.00$3.821Put1684365240
(+9)		33.02%
(-1.81%)		-0.83621231
8/2/2024$80.00$0.318Call3,1571,3126937841
(+799)		33.20%
(-2.31%)		0.174386462
8/2/2024$81.00$4.709Put44 - 3
(+2)		33.56%
(-2.30%)		-0.8934583
8/2/2024$81.00$0.197Call5862501931902
(+106)		33.56%
(-2.30%)		0.117628121
8/2/2024$82.00$0.125Call4,8356904,0293661
(+581)		34.42%
(-2.78%)		0.078929163
8/2/2024$83.00$6.609Put36 - - 4
(+0)		35.62%
(-3.14%)		-0.95591917
8/2/2024$83.00$0.082Call243551401334
(+139)		35.62%
(-3.16%)		0.05395971
8/2/2024$84.00$0.057Call3181029711956
(+10821)		37.08%
(-3.44%)		0.03800425
8/2/2024$85.00$8.578Put9180
(-24)		38.74%
(-3.62%)		-0.9799933
8/2/2024$85.00$0.041Call1,0914516142941
(+2)		39.79%
(-2.59%)		0.02768571
8/2/2024$86.00$9.571Put11 - 0
(+0)		40.53%
(-3.74%)		-0.985711
8/2/2024$86.00$0.031Call46441994
(+568)		40.53%
(-3.76%)		0.020848
8/2/2024$87.00$0.024Call791742136
(-4)		42.39%
(-3.83%)		0.01613115
8/2/2024$88.00$11.564Put11 - 1
(+0)		44.29%
(-3.85%)		-0.9921241
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
8/2/2024$88.00$0.020Call8229 - 479
(+234)		44.29%
(-3.88%)		0.01277614
8/2/2024$89.00$12.562Put11 - 0
(+0)		46.18%
(-3.89%)		-0.9940071
8/2/2024$90.00$13.560Put1 - - 1
(+0)		48.07%
(-3.91%)		-0.9952841
8/2/2024$90.00$0.013Call334323013773
(+3027)		48.07%
(-3.94%)		0.00844653
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BABA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored