Alibaba Group (BABA) Options Chain & Prices

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)

Free baba Stock Alerts

$73.35

-2.33 (-3.08%)

(As of 06/14/2024 08:50 PM ET)

Compare

BABA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$60.00	$0.021	Put	175	10	13	9916 (+9916)	63.56%	-0.009688	14
6/21/2024	$65.00	$0.038	Put	68	9	46	17775 (+17775)	44.84%	-0.022852	18
6/21/2024	$66.00	$0.045	Put	20	-	8	0 (+0)	41.20%	-0.028564	8
6/21/2024	$68.00	$0.071	Put	91	4	51	14 (+14)	32.92%	-0.04917	18
6/21/2024	$68.00	$5.570	Call	1	-	1	0 (+0)	34.20%	0.95149	1
6/21/2024	$69.00	$0.097	Put	267	78	105	10 (+10)	31.28%	-0.069791	59
Get the Latest News and Ratings for BABA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$69.00	$4.596	Call	2	1	-	0 (+0)	31.05%	0.931148	2
6/21/2024	$70.00	$0.150	Put	2,471	1,651	272	36933 (+36933)	28.55%	-0.107579	169
6/21/2024	$70.00	$3.650	Call	101	44	31	2421 (+2421)	28.73%	0.893974	42
6/21/2024	$71.00	$0.266	Put	620	133	277	30 (+30)	26.30%	-0.177682	111
6/21/2024	$71.00	$2.766	Call	268	123	115	0 (+0)	27.17%	0.824984	27
6/21/2024	$72.00	$0.484	Put	1,167	236	168	215 (+215)	26.57%	-0.285916	157
6/21/2024	$72.00	$1.982	Call	124	13	86	0 (+0)	26.49%	0.718598	26
6/21/2024	$73.00	$0.839	Put	1,404	296	574	1042 (+1042)	25.11%	-0.424844	268
6/21/2024	$73.00	$1.332	Call	358	173	73	0 (+0)	26.18%	0.582214	114
6/21/2024	$74.00	$1.370	Put	1,477	184	80	506 (+506)	26.64%	-0.573949	140
6/21/2024	$74.00	$0.855	Call	1,962	531	791	2 (+2)	27.25%	0.435865	345
6/21/2024	$75.00	$2.063	Put	191	50	58	36515 (+36515)	27.61%	-0.704415	72
6/21/2024	$75.00	$0.540	Call	2,803	708	1,467	2191 (+2191)	27.84%	0.307703	493
6/21/2024	$76.00	$2.872	Put	318	13	51	540 (+540)	28.85%	-0.804241	43
6/21/2024	$76.00	$0.338	Call	933	197	392	18 (+18)	29.69%	0.209541	198
6/21/2024	$77.00	$3.760	Put	118	33	38	313 (+313)	30.36%	-0.87287	38
6/21/2024	$77.00	$0.216	Call	2,754	1,338	1,105	733 (+733)	30.80%	0.141277	217
6/21/2024	$78.00	$4.699	Put	135	-	9	2555 (+2555)	32.33%	-0.915507	20
6/21/2024	$78.00	$0.146	Call	2,684	538	1,647	1782 (+1782)	31.96%	0.09805	224
6/21/2024	$79.00	$5.667	Put	34	32	2	1325 (+1325)	34.73%	-0.940721	5
6/21/2024	$79.00	$0.108	Call	970	575	87	2584 (+2584)	34.73%	0.071637	103
6/21/2024	$80.00	$6.648	Put	88	7	50	36350 (+36350)	37.30%	-0.956477	27
6/21/2024	$80.00	$0.084	Call	4,491	2,129	2,049	53929 (+53929)	37.19%	0.054628	345
6/21/2024	$81.00	$7.635	Put	25	9	9	569 (+569)	39.83%	-0.96724	6
6/21/2024	$81.00	$0.067	Call	347	311	16	1792 (+1792)	39.83%	0.04266	51
6/21/2024	$82.00	$8.626	Put	9	2	-	1332 (+1332)	42.24%	-0.975032	4
6/21/2024	$82.00	$0.054	Call	2,125	1,545	458	7081 (+7081)	42.24%	0.033783	61
6/21/2024	$83.00	$0.045	Call	27	-	25	10201 (+10201)	44.62%	0.027252	5
6/21/2024	$84.00	$0.038	Call	26	25	1	3021 (+3021)	47.08%	0.02265	8
6/21/2024	$85.00	$0.034	Call	842	445	374	70348 (+70348)	48.89%	0.019478	65