The Goldman Sachs Group (GS) Options Chain & Prices $710.58 -13.10 (-1.81%) Closing price 07/7/2025 03:59 PM EasternExtended Trading$711.12 +0.53 (+0.08%) As of 07/7/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock GS Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/11/2025$570.00$0.004Put5 - - 113(+0)62.95% (+12.25%)-0.00035817/11/2025$580.00$0.006Put12 - - 64(+0)60.19% (+11.47%)-0.00056127/11/2025$590.00$0.010Put3 - - 61(+0)57.37% (+10.68%)-0.00087617/11/2025$590.00$121.070Call1 - - 1(+0)57.37% (+10.69%)0.99911617/11/2025$595.00$116.077Call1 - - 24(+0)55.94% (+10.29%)0.99889917/11/2025$600.00$0.015Put508 - 5174(+1)54.48% (+9.89%)-0.00136377/11/2025$600.00$111.083Call502 - 135(+10)54.48% (+9.89%)0.99862937/11/2025$605.00$0.018Put514297(-1)53.00% (+9.49%)-0.00169827/11/2025$605.00$106.090Call1 - - 35(+25)53.00% (+9.49%)0.99829417/11/2025$610.00$0.023Put413273(-2)51.51% (+9.09%)-0.0021184 Get the Latest News and Ratings for GS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter. 7/11/2025$610.00$101.098Call1 - - 57(+0)51.51% (+9.09%)0.99787417/11/2025$615.00$0.028Put20 - 1793(+0)49.99% (+8.68%)-0.00264447/11/2025$617.50$0.031Put1 - - 10(+0)49.23% (+8.48%)-0.00295517/11/2025$617.50$93.613Call1 - - 1(+1)49.23% (+8.48%)0.99703817/11/2025$620.00$91.118Call1 - - 51(+1)48.46% (+8.28%)0.99668917/11/2025$625.00$0.043Put42 - 22002(+222)46.92% (+7.88%)-0.004143157/11/2025$625.00$86.130Call3 - - 54(+0)46.92% (+7.88%)0.99585127/11/2025$630.00$0.054Put24 - 11920(-1)45.36% (+7.47%)-0.005214147/11/2025$630.00$81.144Call11 - 75(+0)45.36% (+7.48%)0.99478117/11/2025$635.00$0.067Put2 - - 65(-8)43.81% (+7.08%)-0.00659927/11/2025$635.00$76.162Call2 - - 53(+0)43.81% (+7.09%)0.99339827/11/2025$637.50$0.076Put51 - 30(+3)42.09% (+5.95%)-0.00744247/11/2025$640.00$0.085Put1913107(+0)42.26% (+6.71%)-0.008407117/11/2025$640.00$71.183Call2 - - 74(-2)42.26% (+6.71%)0.99159327/11/2025$642.50$0.096Put2 - - 16(+0)41.49% (+6.52%)-0.00951927/11/2025$645.00$0.108Put20 - - 61(+0)40.72% (+6.35%)-0.010805107/11/2025$645.00$66.210Call11 - 19(+0)40.72% (+6.35%)0.989217/11/2025$650.00$0.140Put784125132(-4)39.20% (+6.00%)-0.014021217/11/2025$650.00$61.246Call2 - 2218(-4)39.20% (+6.00%)0.9859927/11/2025$652.50$58.767Call3 - - 7(+3)38.46% (+5.84%)0.98397627/11/2025$655.00$0.183Put19102148(-3)37.72% (+6.00%)-0.01840667/11/2025$657.50$0.211Put2220 - 54(+0)37.00% (+5.54%)-0.0211837/11/2025$660.00$0.243Put2946235(+2)36.29% (+5.41%)-0.024452167/11/2025$660.00$51.356Call3 - - 66(+0)36.29% (+5.41%)0.9755937/11/2025$662.50$0.282Put2 - - 25(+0)35.59% (+5.28%)-0.02831317/11/2025$665.00$0.329Put351011102(-6)34.90% (+5.16%)-0.0328877/11/2025$667.50$0.385Put144 - 49(+10)34.24% (+5.05%)-0.03829627/11/2025$670.00$0.452Put1887176165(-1)33.59% (+4.96%)-0.044711437/11/2025$672.50$0.534Put1292104(+14)32.96% (+4.87%)-0.05233977/11/2025$672.50$39.155Call8 - - 15(+5)32.96% (+4.87%)0.9478182Trump’s Exec Order #14154 could be a “Millionaire-Maker” (Ad)Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans a chance at true financial independence in the months ahead.” We recently sat down with Rickards to capture all the key details on tape. For the moment, you can watch this interview free of charge – just click here.7/11/2025$675.00$0.632Put1668065214(-3)32.36% (+4.79%)-0.061369527/11/2025$675.00$36.755Call19162166(-2)32.36% (+4.79%)0.93882157/11/2025$677.50$0.752Put381619140(+3)31.77% (+4.72%)-0.07208497/11/2025$680.00$0.896Put619303199350(+88)31.21% (+4.66%)-0.0847241257/11/2025$680.00$32.022Call83 - 112(-10)31.21% (+4.66%)0.91559867/11/2025$682.50$1.071Put8528956(+0)30.67% (+4.62%)-0.099639267/11/2025$685.00$1.283Put1336517160(-6)30.16% (+4.58%)-0.117084467/11/2025$685.00$27.411Call61 - 190(-4)30.16% (+4.58%)0.88344667/11/2025$687.50$1.539Put6330653(+6)29.67% (+4.54%)-0.137469257/11/2025$687.50$25.167Call1 - - 22(+0)29.67% (+4.54%)0.86324617/11/2025$690.00$1.847Put38212470493(+126)29.21% (+4.52%)-0.1610021507/11/2025$690.00$22.976Call101515176(-16)29.21% (+4.52%)0.83987797/11/2025$692.50$2.217Put10091054(-1)28.78% (+4.41%)-0.188036287/11/2025$692.50$20.845Call1 - - 23(+1)28.78% (+4.49%)0.813117/11/2025$695.00$2.658Put1815469498(+141)28.38% (+4.47%)-0.218736587/11/2025$695.00$18.784Call156213127(-1)28.38% (+4.47%)0.782697157/11/2025$697.50$3.180Put153212194(+19)28.00% (+4.46%)-0.253141397/11/2025$697.50$16.805Call1 - 153(+0)27.60% (+4.06%)0.74858317/11/2025$700.00$3.796Put801389313742(+312)27.65% (+4.44%)-0.2914131897/11/2025$700.00$14.917Call1895716643(-10)27.65% (+4.44%)0.710775517/11/2025$702.50$4.514Put763126307(+96)27.44% (+4.54%)-0.333211477/11/2025$702.50$13.131Call10189(+0)27.33% (+4.43%)0.66944287/11/2025$705.00$5.344Put2447223349(+148)27.03% (+4.42%)-0.378178717/11/2025$705.00$11.457Call41711167(-17)27.03% (+4.42%)0.624943127/11/2025$707.50$6.299Put19610172127(+7)26.78% (+4.42%)-0.425989637/11/2025$707.50$9.904Call89364017(+0)26.76% (+4.41%)0.577789307/11/2025$710.00$7.382Put564276131204(+69)26.52% (+4.57%)-0.4757461617/11/2025$710.00$8.478Call2347272362(-9)26.56% (+4.71%)0.528674727/11/2025$712.50$8.598Put503299187216(+133)26.31% (+4.40%)-0.526596797/11/2025$712.50$7.186Call106415166(+31)26.31% (+4.40%)0.478439537/11/2025$715.00$9.954Put2357935180(+116)26.45% (+5.01%)-0.577742807/11/2025$715.00$6.028Call24630185173(+3)26.13% (+4.41%)0.428011907/11/2025$717.50$11.447Put22390117138(+7)26.76% (+5.20%)-0.628063807/11/2025$717.50$5.006Call943929144(-2)25.99% (+4.43%)0.378384567/11/2025$720.00$13.073Put308141148112(+33)25.87% (+4.46%)-0.6765591057/11/2025$720.00$4.117Call934603255260(-19)25.80% (+4.39%)0.3305461967/11/2025$722.50$14.826Put28711153(+148)25.80% (+4.47%)-0.722339207/11/2025$722.50$3.355Call1313157121(+48)25.80% (+4.52%)0.285391627/11/2025$725.00$16.704Put96691825(+20)25.77% (+4.59%)-0.764592257/11/2025$725.00$2.713Call29958173727(+43)25.77% (+4.59%)0.2436891367/11/2025$727.50$18.691Put5 - 33(+2)25.79% (+4.70%)-0.80270757/11/2025$727.50$2.180Call198941263(+7)25.79% (+4.70%)0.206016567/11/2025$730.00$20.774Put251289(+0)25.86% (+4.85%)-0.836478127/11/2025$730.00$1.744Call30510089255(+48)25.86% (+4.85%)0.172691087/11/2025$732.50$22.943Put55 - 4(+4)25.99% (+5.03%)-0.86566817/11/2025$732.50$1.392Call135454568(+24)25.98% (+5.02%)0.143785737/11/2025$735.00$25.182Put3623135(+4)26.18% (+5.25%)-0.89046457/11/2025$735.00$1.111Call26343138695(+65)26.18% (+5.25%)0.119173897/11/2025$737.50$27.479Put1313 - 15(+0)26.42% (+5.51%)-0.91154637/11/2025$737.50$0.888Call7350357(+9)26.65% (+5.74%)0.09851841Trump’s Exec Order #14154 could be a “Millionaire-Maker” (Ad)Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans a chance at true financial independence in the months ahead.” We recently sat down with Rickards to capture all the key details on tape. For the moment, you can watch this interview free of charge – just click here.7/11/2025$740.00$0.713Call1592858140(+37)26.71% (+5.94%)0.081392777/11/2025$742.50$0.576Call1511191086(+48)27.06% (+6.12%)0.067324397/11/2025$745.00$34.617Put50302013(+13)27.45% (+6.47%)-0.95493257/11/2025$745.00$0.468Call203688093(+49)27.45% (+6.47%)0.055818567/11/2025$747.50$0.383Call14 - 239(+36)27.87% (+6.83%)0.0464597/11/2025$750.00$39.501Put100552575(+39)28.33% (+7.20%)-0.9723967/11/2025$750.00$0.316Call8222282281002(+570)28.33% (+7.10%)0.0388112087/11/2025$752.50$0.262Call111171475(+40)28.82% (+7.58%)0.032585287/11/2025$755.00$0.220Call6975076(+68)29.33% (+7.95%)0.027489347/11/2025$757.50$0.185Call4 - - 26(+23)29.86% (+8.33%)0.02330717/11/2025$760.00$49.408Put3411230(+0)30.41% (+8.69%)-0.99041867/11/2025$760.00$0.157Call11324878(+57)30.41% (+8.69%)0.019862397/11/2025$762.50$0.134Call5 - 58(+7)30.96% (+9.05%)0.01700617/11/2025$765.00$0.115Call422 - 36(+21)31.53% (+9.40%)0.014632127/11/2025$767.50$0.099Call26 - 625(+11)32.11% (+9.73%)0.01264937/11/2025$770.00$0.086Call110 - 1188(+77)32.70% (+10.06%)0.01098187/11/2025$772.50$0.075Call1 - - 1(+1)33.29% (+10.36%)0.00957217/11/2025$775.00$0.066Call11 - 2(+0)33.88% (+10.66%)0.0083817/11/2025$777.50$0.058Call4 - 35(+0)34.47% (+10.94%)0.00736247/11/2025$780.00$0.051Call7 - - 46(+0)35.07% (+11.21%)0.00648947/11/2025$787.50$0.036Call5 - - 10(+10)36.86% (+11.93%)0.0045317/11/2025$790.00$0.032Call3 - 316(+5)37.45% (+12.14%)0.00403917/11/2025$795.00$0.026Call3 - - 3(+2)38.62% (+12.54%)0.00323517/11/2025$810.00$0.014Call11 - 18(+2)42.04% (+13.49%)0.0017331End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Microsoft Options Tesla Options Bank of America Options Citigroup Options Compass Options JPMorgan Chase & Co. Options Morgan Stanley Options UnitedHealth Group Options Wells Fargo & Company Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Goldman Sachs Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Goldman Sachs Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GS Stock Alerts