James Hardie Industries (JHX) Stock Chart & Stock Price History $26.24 -0.32 (-1.21%) As of 02:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock James Hardie Industries Stock Price Performance The James Hardie Industries (JHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.13%, with a year-to-date return of -14.84%. In the past month, the stock has increased 8.23%, reflecting recent market activity. As of the latest close, James Hardie Industries traded at $26.57 with a market cap of $11.42 billion and volume of 5.29 million shares. Five years ago, the stock traded at $20.15, representing a 30.21% increase over that period. At the time, it had a market cap of $8.81 billion and a volume of 12,100 shares. Receive JHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.65%1 Month Performance+8.23%3 Month Performance+16.20%Year-To-Date Performance-14.84%1 Year Performance-26.13%5 Year Performance+30.21% JHX Stock Chart for Friday, July, 18, 2025 JHX Chart by TradingView James Hardie Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$26.68$26.57-0.42%$26.73$26.305.29 million shs$11.42 billion07/16/2025$26.12$26.68+2.12%$26.70$25.717.74 million shs$11.47 billion07/15/2025$26.70$26.12-2.15%$26.97$25.993.17 million shs$11.23 billion07/14/2025$27.52$26.70-2.98%$27.47$26.607.13 million shs$11.48 billion07/11/2025$28.29$27.52-2.73%$28.13$27.325.49 million shs$11.83 billion07/10/2025$27.82$28.29+1.69%$28.71$27.7712.53 million shs$12.16 billion07/09/2025$28.10$27.82-1.00%$28.14$27.708.66 million shs$11.96 billion07/08/2025$27.86$28.10+0.86%$28.62$28.0010.38 million shs$12.08 billion07/07/2025$28.77$27.86-3.16%$28.70$27.5213.21 million shs$11.98 billion07/04/2025$28.77$28.77$28.89$27.9812.29 million shs$12.37 billion Get the Latest News and Ratings for JHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$28.37$28.77+1.41%$28.89$27.9812.29 million shs$12.37 billion07/02/2025$28.09$28.37+0.99%$29.08$28.1613.85 million shs$12.20 billion07/01/2025$26.95$28.09+4.24%$28.29$26.5019.85 million shs$12.08 billion06/30/2025$27.48$26.95-1.94%$27.17$26.3716.61 million shs$11.58 billion06/27/2025$25.77$27.48+6.67%$27.62$25.8512.32 million shs$11.81 billion06/26/2025$25.58$25.77+0.73%$26.20$25.365.50 million shs$11.08 billion06/25/2025$24.62$25.58+3.90%$25.75$24.877.77 million shs$11.00 billion06/24/2025$24.54$24.62+0.33%$25.20$24.476.00 million shs$10.58 billion06/23/2025$23.99$24.54+2.31%$24.56$23.565.71 million shs$10.55 billion06/20/2025$24.24$23.99-1.06%$24.32$23.865.27 million shs$10.31 billion06/19/2025$24.24$24.24$24.91$24.215.00 million shs$10.42 billion06/18/2025$25.06$24.24-3.25%$24.91$24.215.00 million shs$10.42 billion06/17/2025$25.81$25.06-2.93%$25.67$24.984.37 million shs$10.77 billion Related Companies Vulcan Materials Stock Price Chart Martin Marietta Materials Stock Price Chart Cemex Stock Price Chart Eagle Materials Stock Price Chart Fortune Brands Innovations Stock Price Chart West Fraser Timber Stock Price Chart Arcosa Stock Price Chart Champion Homes Stock Price Chart Tecnoglass Stock Price Chart Crane NXT Stock Price Chart Receive JHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHX) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Hardie Industries PLC. Please log in to your account or sign up in order to add this asset to your watchlist. Share James Hardie Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
