SPX Technologies (SPXC) Stock Chart & Stock Price History $177.79 -2.33 (-1.29%) Closing price 03:59 PM EasternExtended Trading$177.74 -0.04 (-0.03%) As of 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SPX Technologies Stock Price Performance The SPX Technologies (SPXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 22.18%. In the past month, the stock has increased 13.94%, reflecting recent market activity. As of the latest close, SPX Technologies traded at $180.26 with a market cap of $8.42 billion and volume of 321,019 shares. Five years ago, the stock traded at $41.47, representing a 328.72% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 145,900 shares. Receive SPXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.35%1 Month Performance+13.94%3 Month Performance+38.68%Year-To-Date Performance+22.18%1 Year Performance+22.73%5 Year Performance+328.72% SPXC Stock Chart for Friday, July, 18, 2025 SPXC Chart by TradingView SPX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$175.33$180.26+2.81%$181.03$173.70321,019 shs$8.42 billion07/16/2025$170.87$175.33+2.61%$175.44$169.18363,124 shs$8.19 billion07/15/2025$174.39$170.87-2.02%$175.33$170.67289,867 shs$7.98 billion07/14/2025$172.02$174.39+1.38%$174.55$169.78193,888 shs$8.15 billion07/11/2025$173.53$172.02-0.87%$172.36$169.81190,429 shs$8.04 billion07/10/2025$172.72$173.53+0.47%$174.56$171.70183,978 shs$8.10 billion07/09/2025$170.70$172.72+1.18%$172.98$169.73130,578 shs$8.07 billion07/08/2025$169.53$170.70+0.69%$172.71$170.17290,099 shs$7.97 billion07/07/2025$173.03$169.53-2.02%$173.31$168.73262,403 shs$7.92 billion07/04/2025$173.03$173.03$174.83$172.73126,114 shs$8.08 billion Get the Latest News and Ratings for SPXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$172.69$173.03+0.20%$174.83$172.73126,114 shs$8.08 billion07/02/2025$169.35$172.69+1.97%$172.72$168.61354,223 shs$8.07 billion07/01/2025$167.83$169.35+0.91%$171.45$165.33330,774 shs$7.91 billion06/30/2025$167.48$167.83+0.21%$168.03$165.15397,300 shs$7.84 billion06/27/2025$167.14$167.48+0.20%$168.47$165.32594,503 shs$7.82 billion06/26/2025$161.60$167.14+3.43%$167.29$161.45335,826 shs$7.81 billion06/25/2025$162.63$161.60-0.63%$163.11$161.22184,238 shs$7.55 billion06/24/2025$158.21$162.63+2.79%$163.51$157.69210,628 shs$7.60 billion06/23/2025$154.69$158.21+2.28%$158.22$153.79147,993 shs$7.39 billion06/20/2025$156.04$154.69-0.86%$158.12$154.42342,013 shs$7.23 billion06/19/2025$156.04$156.04$157.92$153.80163,806 shs$7.29 billion06/18/2025$155.15$156.04+0.57%$157.92$153.80163,806 shs$7.29 billion06/17/2025$154.88$155.15+0.17%$156.38$152.80192,705 shs$7.25 billion Related Companies Franklin Electric Stock Price Chart Albany International Stock Price Chart Donaldson Stock Price Chart Dover Stock Price Chart Eaton Stock Price Chart Ingersoll Rand Stock Price Chart ITT Stock Price Chart Jacobs Solutions Stock Price Chart nVent Electric Stock Price Chart Parker-Hannifin Stock Price Chart Receive SPXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPXC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPX Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SPX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
