Free Trial

Target (TGT) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free tgt Stock Alerts
$160.90
-2.23 (-1.37%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Target Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-3.14%
3 Month
Performance
+10.90%
6 Month
Performance
+45.43%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+1.84%
Receive TGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

TGT Stock Chart for Tuesday, May, 14, 2024

TGT Chart by TradingView

Target Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$163.13$160.90
-1.37%		$164.40$160.592.63 million shs$74.44 billion
05/10/2024$164.34$163.13
-0.74%		$165.65$161.702.39 million shs$75.47 billion
05/09/2024$159.59$164.34
+2.98%		$164.40$159.072.54 million shs$76.03 billion
05/08/2024$160.41$159.59
-0.51%		$161.25$158.992.57 million shs$73.83 billion
05/07/2024$158.40$160.41
+1.27%		$162.36$159.842.84 million shs$74.21 billion
05/06/2024$158.04$158.40
+0.23%		$158.40$156.503.31 million shs$73.28 billion
05/03/2024$158.12$158.04
-0.05%		$160.31$157.813.23 million shs$73.11 billion
05/02/2024$156.44$158.12
+1.07%		$158.64$155.803.82 million shs$73.15 billion
05/01/2024$160.97$156.44
-2.81%		$161.53$156.334.38 million shs$72.23 billion
04/30/2024$163.73$160.97
-1.69%		$162.63$160.433.53 million shs$74.32 billion
04/29/2024$164.74$163.73
-0.61%		$165.72$162.072.74 million shs$75.59 billion
04/26/2024$164.44$164.70
+0.16%		$166.27$164.232.09 million shs$76.04 billion
04/25/2024$165.37$164.44
-0.57%		$165.11$163.293.14 million shs$75.92 billion
04/24/2024$166.51$165.37
-0.68%		$166.54$164.792.63 million shs$76.35 billion
04/23/2024$167.11$166.51
-0.36%		$168.01$166.101.89 million shs$76.88 billion
04/22/2024$168.30$167.11
-0.71%		$169.09$166.032.16 million shs$77.15 billion
04/19/2024$166.58$168.30
+1.03%		$168.47$166.773.28 million shs$77.70 billion
04/18/2024$164.47$166.58
+1.28%		$167.53$165.093.11 million shs$76.91 billion
04/17/2024$163.31$164.47
+0.71%		$167.94$163.873.70 million shs$75.93 billion
04/16/2024$165.01$163.31
-1.03%		$166.00$162.213.45 million shs$75.40 billion
04/15/2024$166.12$165.01
-0.67%		$169.80$164.964.92 million shs$76.18 billion
04/12/2024$171.32$166.12
-3.04%		$171.06$165.783.33 million shs$76.70 billion
04/11/2024$171.62$171.32
-0.17%		$173.05$170.392.25 million shs$79.10 billion
04/10/2024$171.66$171.62
-0.02%		$171.86$168.752.15 million shs$79.24 billion
04/09/2024$169.70$171.66
+1.15%		$171.74$169.291.85 million shs$79.25 billion
04/08/2024$171.77$169.70
-1.21%		$172.13$169.622.12 million shs$78.35 billion
04/05/2024$172.22$171.81
-0.24%		$172.54$170.032.33 million shs$79.32 billion
04/04/2024$175.51$172.22
-1.87%		$177.23$171.983.60 million shs$79.51 billion
04/03/2024$176.24$175.51
-0.41%		$177.19$175.103.03 million shs$81.03 billion
04/02/2024$177.79$176.24
-0.87%		$177.88$175.093.02 million shs$81.37 billion
04/01/2024$177.21$177.79
+0.33%		$181.86$177.683.92 million shs$82.08 billion
03/29/2024$177.12$177.21
+0.05%		$177.40$174.693.72 million shs$81.82 billion
03/28/2024$174.67$177.12
+1.40%		$177.40$174.693.72 million shs$81.77 billion
03/27/2024$172.72$174.67
+1.13%		$175.48$173.544.69 million shs$80.64 billion
03/26/2024$172.74$172.72
-0.01%		$174.20$172.163.51 million shs$79.74 billion
03/25/2024$168.63$172.74
+2.44%		$173.58$169.734.26 million shs$79.75 billion
03/22/2024$170.17$168.63
-0.90%		$170.17$168.492.44 million shs$77.85 billion
03/21/2024$170.48$170.17
-0.18%		$170.88$168.972.62 million shs$78.57 billion
03/20/2024$168.17$170.48
+1.37%		$170.57$167.382.97 million shs$78.71 billion
03/19/2024$167.61$168.17
+0.33%		$168.61$166.302.29 million shs$77.64 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$164.22$167.61
+2.06%		$168.19$163.443.19 million shs$77.38 billion
03/15/2024$164.31$164.22
-0.05%		$165.25$162.715.03 million shs$75.81 billion
03/14/2024$166.67$164.31
-1.42%		$167.17$163.053.34 million shs$75.86 billion
03/13/2024$167.56$166.67
-0.53%		$167.54$164.195.54 million shs$76.95 billion
03/12/2024$168.09$167.56
-0.32%		$169.05$167.552.29 million shs$77.36 billion
03/11/2024$169.72$168.09
-0.96%		$170.58$166.683.14 million shs$77.60 billion
03/08/2024$171.47$169.72
-1.02%		$172.29$169.453.34 million shs$78.35 billion
03/07/2024$173.55$171.47
-1.20%		$175.24$171.323.64 million shs$79.16 billion
03/06/2024$168.60$173.55
+2.94%		$175.53$171.608.95 million shs$80.12 billion
03/05/2024$150.41$168.60
+12.09%		$170.47$165.2122.98 million shs$77.84 billion
03/04/2024$155.29$150.41
-3.14%		$154.77$150.099.05 million shs$69.44 billion
03/01/2024$152.93$155.29
+1.54%		$155.54$152.004.26 million shs$71.69 billion
02/29/2024$151.44$152.93
+0.98%		$153.62$152.004.45 million shs$70.60 billion
02/28/2024$151.99$151.44
-0.36%		$152.25$150.652.30 million shs$69.91 billion
02/27/2024$150.15$151.99
+1.23%		$152.31$150.452.83 million shs$70.17 billion
02/26/2024$151.48$150.15
-0.88%		$150.95$149.103.85 million shs$69.32 billion
02/23/2024$150.34$151.48
+0.76%		$152.78$150.413.35 million shs$69.93 billion
02/22/2024$148.80$150.34
+1.03%		$150.98$147.992.49 million shs$69.41 billion
02/21/2024$149.89$148.80
-0.73%		$149.85$147.862.31 million shs$68.70 billion
02/20/2024$149.61$149.89
+0.19%		$152.11$149.213.47 million shs$69.20 billion
02/19/2024$149.61$149.61$150.29$145.134.32 million shs$69.07 billion
02/16/2024$146.34$149.61
+2.23%		$150.29$145.134.32 million shs$69.07 billion
02/15/2024$145.08$146.34
+0.87%		$148.26$145.432.81 million shs$67.56 billion
02/14/2024$146.10$145.08
-0.70%		$146.08$143.742.99 million shs$66.98 billion
02/13/2024$149.42$146.10
-2.22%		$147.87$144.593.06 million shs$67.45 billion

Related Companies:
This page (NYSE:TGT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing