Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy bmxmf Stock  Free bmxmf Stock Alerts

bioMérieux (BMXMF) Stock Chart & Stock Price History

bioMérieux logo
$128.95 -3.34 (-2.52%)
As of 05/6/2025 09:30 AM Eastern
Compare

bioMérieux Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+8.80%
3 Month
Performance
N/A
6 Month
Performance
+16.62%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter.

BMXMF Stock Chart for Wednesday, May, 7, 2025

BMXMF Chart by TradingView

bioMérieux Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$128.95$128.95$128.95$128.9541 shs$15.26 billion
05/06/2025$132.29$128.95
-2.52%		$128.95$128.9541 shs$15.26 billion
05/05/2025$130.17$132.29
+1.63%		$132.29$132.2910 shs$15.66 billion
05/02/2025$130.17$130.17$134.38$130.1731 shs$15.41 billion
05/01/2025$131.01$130.17
-0.64%		$134.38$130.1731 shs$15.41 billion
04/29/2025$131.01$131.01$131.01$131.0112 shs$15.51 billion
04/28/2025$130.75$131.01
+0.20%		$131.01$131.0112 shs$15.51 billion
04/24/2025$130.75$130.75$130.75$130.756 shs$15.48 billion
04/23/2025$131.75$130.75
-0.76%		$130.75$130.756 shs$15.48 billion
04/21/2025$131.75$131.75$131.75$131.7546 shs$15.59 billion
04/18/2025$131.75$131.75$131.75$131.7546 shs$15.59 billion
04/17/2025$128.25$131.75
+2.73%		$131.75$131.7546 shs$15.59 billion
04/15/2025$128.25$128.25$128.25$128.2557 shs$15.18 billion
04/14/2025$123.64$128.25
+3.73%		$128.25$128.2557 shs$14.63 billion
04/09/2025$123.64$123.64$123.64$123.642 shs$14.63 billion
04/09/2025$123.64$123.64$123.64$123.642 shs$14.63 billion
04/08/2025$118.52$123.64
+4.32%		$123.64$123.642 shs$14.63 billion
04/08/2025$118.52$123.64
+4.32%		$123.64$123.642 shs$14.63 billion
04/07/2025$125.44$118.52
-5.51%		$122.00$118.5249 shs$14.03 billion
Related Companies

This page (OTCMKTS:BMXMF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored