Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History $0.81 +0.02 (+3.15%) As of 06/5/2025 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Western Uranium & Vanadium Stock Price Performance The Western Uranium & Vanadium (WSTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.45%, with a year-to-date return of 18.01%. In the past month, the stock has increased 23.72%, reflecting recent market activity. As of the latest close, Western Uranium & Vanadium traded at $0.81 with a market cap of $48.10 million and volume of 29,020 shares. Five years ago, the stock traded at $0.48, representing a 69.31% increase over that period. At the time, it had a market cap of $14.40 million and a volume of 13,971 shares. Receive WSTRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.67%1 Month Performance+23.72%3 Month Performance+18.98%Year-To-Date Performance+18.01%1 Year Performance-45.45%5 Year Performance+69.31% WSTRF Stock Chart for Friday, June, 6, 2025 WSTRF Chart by TradingView Western Uranium & Vanadium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$0.79$0.81+3.15%$0.84$0.7929,020 shs$48.10 million06/04/2025$0.78$0.79+1.13%$0.80$0.7545,300 shs$46.64 million06/03/2025$0.72$0.78+7.61%$0.78$0.7216,404 shs$46.11 million06/02/2025$0.78$0.72-7.64%$0.75$0.68113,940 shs$42.85 million05/30/2025$0.78$0.78-0.22%$0.78$0.7515,787 shs$46.40 million05/29/2025$0.82$0.78-4.66%$0.82$0.7592,950 shs$46.50 million05/28/2025$0.78$0.82+5.70%$0.82$0.7417,808 shs$48.78 million05/27/2025$0.74$0.78+5.71%$0.85$0.7629,296 shs$46.14 million05/26/2025$0.74$0.74$0.74$0.64318,491 shs$43.65 million05/23/2025$0.60$0.74+21.97%$0.74$0.64318,491 shs$43.65 million Get the Latest News and Ratings for WSTRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$0.63$0.60-4.35%$0.65$0.6042,352 shs$35.79 million05/21/2025$0.64$0.63-1.25%$0.66$0.6316,731 shs$37.41 million05/20/2025$0.69$0.64-7.52%$0.64$0.6123,079 shs$37.89 million05/19/2025$0.62$0.69+10.85%$0.69$0.5910,015 shs$40.97 million05/16/2025$0.62$0.62+0.39%$0.68$0.6210,466 shs$36.96 million05/15/2025$0.67$0.62-6.89%$0.66$0.6263,150 shs$36.82 million05/14/2025$0.66$0.67+1.17%$0.67$0.6414,421 shs$39.55 million05/13/2025$0.64$0.66+2.86%$0.66$0.6432,938 shs$39.09 million05/12/2025$0.64$0.64+0.02%$0.66$0.6355,050 shs$38.00 million05/09/2025$0.65$0.64-0.96%$0.64$0.6312,330 shs$38.00 million05/08/2025$0.64$0.65+0.89%$0.65$0.626,821 shs$38.36 million05/07/2025$0.65$0.64-2.20%$0.66$0.643,855 shs$38.03 million05/06/2025$0.64$0.65+1.69%$0.66$0.6315,250 shs$38.88 million05/05/2025$0.64$0.64+0.67%$0.66$0.644,940 shs$38.23 million Related Companies International Tower Hill Mines Stock Price Chart U.S. Gold Stock Price Chart Critical Metals Stock Price Chart NioCorp Developments Stock Price Chart American Battery Technology Stock Price Chart 5E Advanced Materials Stock Price Chart Largo Stock Price Chart Smart Sand Stock Price Chart Atlas Lithium Stock Price Chart Peninsula Energy Stock Price Chart Receive WSTRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WSTRF) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredWhy hasn't Elon tweeted about this?Behind the scenes, there's an entirely different Tesla story brewing… . It's about a quiet stream of income...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Uranium & Vanadium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Uranium & Vanadium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
