Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
SKK Holdings Limited stock logo
SKK
SKK
$5.56
-54.4%
+214.1%N/A$29.71 million6.12 million1.26 million
Huachen AI Parking Management Technology Holding Co., Ltd stock logo
HCAI
Huachen AI Parking Management Technology
$15.79
-13.2%
+188.7%N/A$21.16 million234,1183.72 million
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$34.94
+17.1%
+168.8%N/A$96.70 million623,6662.07 million
Bandwidth Inc. stock logo
BAND
Bandwidth
$47.33
+5.1%
+95.6%N/A$1.41 billion1.78 million984,076
Radio One, Inc. stock logo
UONE
Radio One
$9.99
+20.4%
+91.0%N/A$37.47 million389,155260,377
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
$2.36
+31.1%
+90.3%N/A$209.31 million10.69 million1.82 million
Backblaze, Inc. stock logo
BLZE
Backblaze
$7.59
+63.6%
+81.6%N/A$278.86 million37.04 million714,473
GD Culture Group Limited stock logo
GDC
GD Culture Group
$5.99
+22.2%
+76.7%N/A$297.72 million1.36 million31,669
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$806.00
+52.2%
+71.6%72.09$16.25 billion2.42 million457,524
Xerox Holdings Co. stock logo
XRX
Xerox
$2.64
+1.5%
+68.2%N/A$340.02 million12.84 million8.37 million
Rackspace Technology, Inc. stock logo
RXT
Rackspace Technology
$2.45
+21.9%
+66.7%N/A$500.94 million11.79 million6.77 million
Global Business Travel Group, Inc. stock logo
GBTG
Global Business Travel Group
$9.50
+1.7%
+64.8%55.89$4.89 billion15.94 million5.24 million
Silicom Ltd stock logo
SILC
Silicom
$46.28
+11.7%
+64.5%N/A$236.46 million259,567102,523
Digi Power X Inc. stock logo
DGXX
Digi Power X
$5.11
+29.4%
+64.3%N/A$181.03 million114.63 million2.34 million
Esperion Therapeutics, Inc. stock logo
ESPR
Esperion Therapeutics
$3.12
-0.2%
+63.1%N/A$803.10 million25.95 million17.87 million
Valens Semiconductor, Ltd. stock logo
VLN
Valens Semiconductor
$2.44
+8.2%
+60.8%N/A$231.86 million4.51 million3.22 million
Rallybio Corporation stock logo
RLYB
Rallybio
$14.28
+1.1%
+60.8%N/A$74.69 million504,518593,232
TLIH
Ten-League International
$4.00
+8.7%
+60.8%N/A$10.82 million4.29 million1.03 million
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
$153.03
+40.6%
+58.1%60.48$11.35 billion14.94 million4.82 million
Dare Bioscience, Inc. stock logo
DARE
Dare Bioscience
$3.27
+5.1%
+55.7%N/A$45.28 million2.37 million1.12 million
Core AI Holdings stock logo
CHAI
Core AI
$1.51
+7.9%
+54.1%N/A$27.89 million251,020222,701
Biodesix, Inc. stock logo
BDSX
Biodesix
$14.94
+32.6%
+51.8%N/A$113.91 million449,33759,766
8x8 Inc stock logo
EGHT
8X8
$2.76
+2.6%
+51.6%N/A$374.77 million2.07 million1.41 million
AXT Inc stock logo
AXTI
AXT
$107.60
+1.5%
+51.4%N/A$6.93 billion8.20 million13.47 million
EverQuote, Inc. stock logo
EVER
EverQuote
$23.82
+63.0%
+51.1%8.10$526.39 million6.85 million798,043
Julong Holding Ltd stock logo
JLHL
Julong
$21.05
+6.4%
+50.8%N/A$226.57 million84,865247,124
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$357.98
+22.0%
+50.2%N/A$415.26 million437,598447,312
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$407.85
+22.1%
+50.0%N/A$2.12 billion2.78 million2.42 million
Ranpak Holdings Corp stock logo
PACK
Ranpak
$5.92
+0.2%
+49.6%N/A$500.70 million609,218649,719
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$4.15
+8.4%
+49.3%N/A$426.37 million9.23 million3.21 million
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$1.66
+46.9%N/A$10.89 million139,52838,372
Atomera Incorporated stock logo
ATOM
Atomera
$10.56
+1.8%
+45.7%N/A$401.56 million3.92 million3.16 million
GraniteShares 2x Long QCOM Daily ETF stock logo
QCML
GraniteShares 2x Long QCOM Daily ETF
$23.28
+21.6%
+44.8%N/A$46.56 million2.80 million282,580
Everspin Tech stock logo
MRAM
Everspin Tech
$19.06
+1.7%
+44.5%1,908.11$439.64 million2.86 million1.64 million
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$36.71
+2.1%
+43.6%N/A$1.62 billion10.46 million4.53 million
Upland Software, Inc. stock logo
UPLD
Upland Software
$0.93
+29.2%
+43.3%N/A$21.14 million2.04 million258,898
Aeluma, Inc. stock logo
ALMU
Aeluma
$27.38
+19.3%
+42.8%N/A$413.35 million2.71 million2.37 million
Five9, Inc. stock logo
FIVN
Five9
$24.26
+3.9%
+42.3%36.76$1.79 billion6.28 million3.22 million
Lightwave Logic Inc. stock logo
LWLG
Lightwave Logic
$16.72
+5.9%
+42.2%N/A$2.38 billion10.58 million10.19 million
First Seacoast Bancorp Inc. stock logo
FSEA
First Seacoast Bancorp
$16.67
+42.0%
+42.0%N/A$55.08 million798,9679,901
Viridian Therapeutics, Inc. stock logo
VRDN
Viridian Therapeutics
$18.77
+33.5%
+41.1%N/A$1.45 billion16.12 million2.13 million
Above Food Ingredients Inc. stock logo
ABVE
Above Food Ingredients
$0.75
+5.6%
+40.1%N/A$36.44 million6.61 million4.43 million
GT Biopharma, Inc. stock logo
GTBP
GT Biopharma
$0.38
-0.6%
+39.7%N/A$13.63 million1.20 million688,356
POET Technologies Inc. stock logo
POET
POET Technologies
$9.21
+29.5%
+39.5%N/A$938.67 million83.80 million43.40 million
Twilio Inc. stock logo
TWLO
Twilio
$195.70
+3.2%
+39.1%305.79$28.74 billion3.37 million2.99 million
MYR Group, Inc. stock logo
MYRG
MYR Group
$468.54
+2.7%
+38.7%51.66$7.10 billion439,441290,123
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
$3.52
+2.3%
+38.6%N/A$242.68 million1.77 million1.34 million
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$40.66
+3.1%
+38.0%N/A$496.05 million3.06 million6.25 million
GraniteShares 2x Long MSTR Daily ETF stock logo
MSTP
GraniteShares 2x Long MSTR Daily ETF
$60.29
+3.6%
+37.6%N/A$271.31 million20,06786,164
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$14.53
+18.6%
+37.6%N/A$1.16 billion4.23 million1.26 million