Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Matterport, Inc. stock logo
MTTR
Matterport
$4.69
-2.4%
+160.3%N/A$1.46 billion6.19 million3.39 millionAnalyst Report
News Coverage
Gap Up
BGC Group, Inc. stock logo
BGC
BGC Group
$7.76
+0.5%
+75.2%110.86$3.83 billion75,8764.64 millionUpcoming Earnings
Trump Media & Technology Group Corp. stock logo
DJT
Trump Media & Technology Group
$35.20
-0.8%
+54.1%N/A$4.81 billion661,7946.14 millionGap Down
TeraWulf Inc. stock logo
WULF
TeraWulf
$2.78
+7.8%
+48.3%N/A$840.20 million5.51 million19.67 millionOptions Volume
Gap Up
Riot Platforms, Inc. stock logo
RIOT
Riot Platforms
$11.92
+6.0%
+47.9%N/A$3.02 billion12.48 million25.79 millionAnalyst Report
Options Volume
News Coverage
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$4.79
+5.0%
+42.6%N/A$1.42 billion1.20 million8.72 millionAnalyst Report
News Coverage
CleanSpark, Inc. stock logo
CLSK
CleanSpark
$20.09
+5.2%
+38.7%N/A$3.98 billion8.15 million34.65 millionGap Up
Hut 8 Corp. stock logo
HUT
Hut 8
$9.57
+3.8%
+32.2%N/A$854.03 million791,2275.13 millionAnalyst Report
Gap Up
Marathon Digital Holdings, Inc. stock logo
MARA
Marathon Digital
$18.99
+8.2%
+30.1%22.61$5.08 billion12.63 million73.04 million
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$53.85
-0.2%
+29.8%6.66$17.71 billion1.88 million10.36 millionInsider Selling
Analyst Revision
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
$13.60
-5.7%
+29.2%N/A$501.84 million4626,787Gap Up
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock logo
VLRS
Controladora Vuela Compañía de Aviación
$9.11
+13.6%
+28.9%130.16$799.77 million489,394481,588Gap Down
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$3.48
+1.8%
+27.9%N/A$916.21 million2.61 million15.46 millionAnalyst Revision
Mesoblast Limited stock logo
MESO
Mesoblast
$5.99
+8.3%
+27.7%N/A$683.28 million80,3351.83 millionGap Up
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
$6.89
+3.6%
+27.1%N/A$771.47 million277,2431.75 millionGap Down
Paramount Global stock logo
PARA
Paramount Global
$12.95
+4.6%
+24.2%N/A$8.45 billion2.39 million19.05 millionUpcoming Earnings
Bitfarms Ltd. stock logo
BITF
Bitfarms
$2.12
+3.4%
+24.0%N/A$755.34 million6.12 million25.06 million
Canopy Growth Co. stock logo
CGC
Canopy Growth
$8.22
+4.7%
+22.7%N/A$749.01 million1.21 million9.68 millionGap Up
Core Scientific, Inc. stock logo
CORZ
Core Scientific
$3.31
+1.2%
+21.7%N/A$588.02 million200,7663.26 millionNews Coverage
Gap Up
Hibbett, Inc. stock logo
HIBB
Hibbett
$86.12
+18.8%
+21.7%10.52$1.02 billion1.40 million252,176News Coverage
High Trading Volume
Badger Meter, Inc. stock logo
BMI
Badger Meter
$185.52
+2.4%
+20.4%53.46$5.45 billion14,901183,972Earnings Report
News Coverage
Globe Life Inc. stock logo
GL
Globe Life
$71.57
+7.8%
+19.3%7.10$6.73 billion793,5291.88 millionAnalyst Downgrade
agilon health, inc. stock logo
AGL
agilon health
$5.32
+3.1%
+18.9%N/A$2.19 billion138,6025.81 millionAnalyst Report
Zuora, Inc. stock logo
ZUO
Zuora
$9.85
+2.3%
+16.3%N/A$1.44 billion197,9641.53 million
Kohl's Co. stock logo
KSS
Kohl's
$25.52
+3.3%
+15.9%8.95$2.83 billion666,8825.39 million
Lilium stock logo
LILM
Lilium
$0.96
+5.5%
+15.8%N/A$505.41 million276,6762.18 millionPositive News
Torrid Holdings Inc. stock logo
CURV
Torrid
$4.93
+1.4%
+15.7%49.30$514.35 million2,025118,237
MINISO Group Holding Limited stock logo
MNSO
MINISO Group
$21.98
+3.6%
+15.6%21.55$6.94 billion264,5041.60 millionGap Up
Hawaiian Electric Industries, Inc. stock logo
HE
Hawaiian Electric Industries
$10.92
+0.8%
+14.7%6.03$1.20 billion134,9512.40 million
Fresenius Medical Care AG stock logo
FMS
Fresenius Medical Care
$21.27
+3.5%
+14.4%23.12$12.48 billion123,244428,966Gap Up
Cogent Biosciences, Inc. stock logo
COGT
Cogent Biosciences
$7.39
+3.8%
+14.4%N/A$706.56 million88,8862.02 million
Dime Community Bancshares, Inc. stock logo
DCOM
Dime Community Bancshares
$20.58
+7.9%
+14.3%8.99$800.15 million45,503254,013News Coverage
Iridium Communications Inc. stock logo
IRDM
Iridium Communications
$28.18
+0.2%
+13.7%134.19$3.42 billion86,1661.11 millionEarnings Report
Analyst Report
Analyst Revision
BankUnited, Inc. stock logo
BKU
BankUnited
$27.78
+1.2%
+13.5%11.97$2.08 billion16,303890,798Earnings Report
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$11.41
+3.2%
+13.4%N/A$1.37 billion723,9086.57 million
Herbalife Ltd. stock logo
HLF
Herbalife
$9.30
+2.3%
+13.4%6.55$928.05 million106,6002.24 million
Accolade, Inc. stock logo
ACCD
Accolade
$9.52
+3.4%
+13.3%N/A$736.94 million31,895710,439Upcoming Earnings
Analyst Report
News Coverage
Critical Metals Corp. stock logo
CRML
Critical Metals
$10.31
+14.3%
+13.3%N/A$841.71 million4,71624,441News Coverage
Gap Down
Gaotu Techedu Inc. stock logo
GOTU
Gaotu Techedu
$6.66
+2.6%
+13.3%N/A$1.74 billion502,2685.39 millionGap Up
Valley National Bancorp stock logo
VLY
Valley National Bancorp
$8.14
+3.6%
+13.1%8.57$4.14 billion747,1176.05 millionUpcoming Earnings
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
Powell Industries, Inc. stock logo
POWL
Powell Industries
$141.69
+4.1%
+13.0%22.24$1.70 billion44,523318,641Upcoming Earnings
Positive News
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$45.98
+1.0%
+12.7%24.59$5.78 billion245,2452.48 millionEarnings Report
Analyst Revision
Brookfield Infrastructure Partners L.P. stock logo
BIP
Brookfield Infrastructure Partners
$28.15
+1.4%
+12.7%201.09$12.99 billion38,803514,319Analyst Revision
Lakeland Bancorp, Inc. stock logo
LBAI
Lakeland Bancorp
$12.70
+0.8%
+12.5%9.92$827.41 million22,329304,930Dividend Announcement
Analyst Upgrade
Gap Up
BancFirst Co. stock logo
BANF
BancFirst
$92.02
+0.8%
+12.5%15.04$3.03 billion2,23962,231Analyst Revision
News Coverage
Provident Financial Services, Inc. stock logo
PFS
Provident Financial Services
$15.30
+0.7%
+12.1%9.56$1.16 billion50,929697,018Earnings Report
Dividend Announcement
Analyst Upgrade
News Coverage
Gap Up
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$54.78
+3.0%
+12.0%55.33$15.66 billion182,4541.32 million
Genuine Parts stock logo
GPC
Genuine Parts
$161.60
-0.9%
+11.8%18.02$22.51 billion43,2261.05 millionEarnings Report
Analyst Revision
iQIYI, Inc. stock logo
IQ
iQIYI
$4.58
+6.3%
+11.7%20.82$4.39 billion2.43 million8.25 million
Excelerate Energy, Inc. stock logo
EE
Excelerate Energy
$16.88
-0.2%
+11.6%16.39$1.83 billion26,165216,006News Coverage

(Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.



More Stock Ideas from MarketBeat