Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Socket Mobile, Inc. stock logo
SCKT
Socket Mobile
$1.63
+17.3%
+317.9%N/A$11.46 million24.61 million11.83 million
TEN Holdings, Inc. stock logo
XHLD
TEN
$5.35
+49.9%
+90.4%N/A$42.76 million21.68 million7.56 million
Quantum Corporation stock logo
QMCO
Quantum
$21.93
+13.0%
+87.8%N/A$764.38 million5.03 million1.74 million
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$3.49
+17.1%
+81.8%N/A$20.35 million346,4792.11 million
NBIG
Leverage Shares 2X Long NBIS Daily ETF
$24.00
+68.1%
+73.2%N/A$144.72 million6.81 million1.48 million
Allied Gaming & Entertainment Inc. stock logo
AIFA
Allied Gaming & Entertainment
$2.77
-12.9%
+73.1%N/A$20.28 million650,624449,951
Avita Medical Inc. stock logo
RCEL
Avita Medical
$8.12
-1.0%
+70.9%N/A$252.37 million591,431655,123
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
$17.45
+36.9%
+58.6%N/A$58.98 million3.35 million1.47 million
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$10.35
+6.0%
+58.5%N/A$2.99 billion14.82 million7.81 million
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
$12.55
+36.6%
+57.9%N/A$255.89 million22.94 million4.33 million
Yunji Inc. Sponsored ADR stock logo
YJ
Yunji
$1.99
-10.4%
+57.2%N/A$10.94 million436,6122.81 million
Bowman Consulting Group Ltd. stock logo
BWMN
Bowman Consulting Group
$42.22
-0.4%
+56.7%105.55$741.80 million795,229362,277
Westwater Resources, Inc. stock logo
WWR
Westwater Resources
$0.63
+5.0%
+54.2%N/A$80.09 million5.07 million2.33 million
Senseonics Holdings, Inc. Common Stock stock logo
SENS
Senseonics Holdings, Inc. Common Stock
$7.93
+0.8%
+54.0%N/A$328.99 million1.03 million623,313
MasterBeef Group stock logo
MB
MasterBeef Group
$6.09
-4.1%
+53.8%N/A$107.95 million91,3031.64 million
OmniAb, Inc. stock logo
OABI
OmniAb
$3.42
+1.2%
+52.7%N/A$489.37 million793,962597,199
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$80.63
-1.2%
+51.7%24.29$6.34 billion433,063505,803
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$78.66
-0.5%
+51.6%23.69$6.14 billion45,557101,020
Varex Imaging stock logo
VREX
Varex Imaging
$18.45
-0.7%
+50.6%35.48$782.22 million2.25 million1.13 million
MarineMax, Inc. stock logo
HZO
MarineMax
$52.18
-0.5%
+48.9%372.71$1.16 billion742,733777,318
NextCure, Inc. stock logo
NXTC
NextCure
$8.17
+21.4%
+46.2%N/A$24.31 million489,680923,369
NIQ Global Intelligence plc stock logo
NIQ
NIQ Global Intelligence
$16.86
+1.7%
+44.3%N/A$4.89 billion3.44 million1.82 million
Neuronetics, Inc. stock logo
STIM
Neuronetics
$3.21
+0.6%
+42.7%N/A$221.99 million4.34 million3.69 million
Microvision, Inc. stock logo
MVIS
Microvision
$4.65
+27.7%
+42.6%N/A$86.59 million1.84 million634,460
The Manitowoc Company, Inc. stock logo
MTW
Manitowoc
$20.25
+4.1%
+42.0%36.82$701.77 million464,862310,470
Atlassian Corporation PLC stock logo
TEAM
Atlassian
$155.24
+0.8%
+40.9%N/A$39.10 billion4.03 million5.24 million
electroCore, Inc. stock logo
ECOR
electroCore
$9.40
+3.1%
+40.3%N/A$82.22 million81,05777,054
Hertz Global Holdings, Inc. stock logo
HTZ
Hertz Global
$2.80
+14.3%
+38.6%N/A$873.31 million78.04 million44.20 million
Innate Pharma S.A. Sponsored ADR stock logo
IPHA
Innate Pharma
$2.47
+14.9%
+38.4%N/A$201.93 million384,884369,255
Sunrise New Energy Co., Ltd. stock logo
EPOW
Sunrise New Energy
$0.56
+0.9%
+38.3%N/A$14.08 million499,931274,406
ZenaTech, Inc. stock logo
ZENA
ZenaTech
$1.90
+4.4%
+37.7%N/A$40.95 million6.23 million5.42 million
AIAI
AIAI
$5.53
+2.4%
+37.6%N/A$379.67 million322,227176,788
Dogness (International) Corporation stock logo
DOGZ
Dogness (International)
$1.28
+37.6%
+37.5%N/A$13.26 million39.64 million38,052
Marwynn Holdings, Inc. stock logo
MWYN
Marwynn
$0.99
+5.0%
+37.1%N/A$18.98 million90,645345,762
Cango Inc. Sponsored ADR stock logo
CANG
Cango
$2.20
+27.9%
+36.6%N/A$30.56 million300,910106,262
QuinStreet, Inc. stock logo
QNST
QuinStreet
$20.79
-0.5%
+36.6%14.74$1.20 billion1.16 million1.02 million
Nebius Group N.V. stock logo
NBIS
Nebius Group
$259.20
+34.1%
+36.5%83.61$48.89 billion63.16 million23.99 million
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$3.00
+36.4%N/A$103.72 million97,494102,274
Mobile Infrastructure Corporation stock logo
BEEP
Mobile Infrastructure
$2.78
+0.4%
+36.3%N/A$114.12 million34,65554,532
Embecta Corp. stock logo
EMBC
Embecta
$4.75
-2.7%
+35.7%3.21$276.50 million1.64 million1.58 million
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
Ultralife Corporation stock logo
ULBI
Ultralife
$7.22
+0.8%
+35.7%N/A$119.31 million90,09942,062
Chindata Group Holdings Limited stock logo
CD
Chindata Group
$4.13
+34.5%
+35.4%N/A$243.89 million565,127164,068
Tempest Therapeutics, Inc. stock logo
TPST
Tempest Therapeutics
$1.21
+2.5%
+34.1%N/A$18.86 million378,272258,521
Royalty Management Holding Corporation stock logo
RMCO
Royalty Management
$3.18
+0.3%
+33.1%N/A$48.06 million13,41114,799
International Tower Hill Mines Ltd. stock logo
THM
International Tower Hill Mines
$2.80
-1.1%
+32.7%N/A$732.58 million1.65 million1.46 million
XCF Global Capital, Inc. stock logo
SAFX
XCF Global Capital
$0.49
+9.2%
+32.5%N/A$148.16 million3.62 million3.69 million
Gold Resource Co. stock logo
GORO
Gold Resource
$2.80
+14.8%
+32.1%N/A$453.29 million1.75 million4.10 million
Callan JMB Inc. stock logo
CJMB
Callan JMB
$2.19
+14.1%
+31.9%N/A$10.88 million230,6096.37 million
China BAK Battery, Inc. stock logo
CBAT
China BAK Battery
$0.79
+1.0%
+31.8%N/A$69.15 million502,516247,922
Claritev stock logo
CTEV
Claritev
$35.06
+0.3%
+31.4%N/A$595.99 million125,661109,560