Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Advanced Biomed Inc. stock logo
ADVB
Advanced Biomed
$16.78
+37.0%
+222.0%3.48$20.24 million11.84 million4.36 million
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
$1.80
+30.4%
+157.9%N/A$65.40 million15.41 million10.78 million
Skycorp Solar Group Limited Ordinary Shares stock logo
PN
Skycorp Solar Group Limited Ordinary Shares
$9.44
+1.1%
+129.7%N/A$12.02 million670,192623,253
Gold Resource Co. stock logo
GORO
Gold Resource
$2.29
-10.9%
+129.6%N/A$416.06 million3.68 million4.38 million
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$10.53
+17.8%
+120.3%N/A$17.38 million23,33622,876
Utz Brands, Inc. stock logo
UTZ
Utz Brands
$14.09
+0.2%
+94.7%N/A$2.02 billion8.49 million5.87 million
China Pharma Holdings, Inc. stock logo
CPHI
China Pharma
$1.85
+8.2%
+68.2%N/A$74.97 million8.85 million1.95 million
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
$2.84
-3.4%
+66.1%7.47$49.56 million1.37 million1.09 million
FG Merger II Corp. stock logo
FGMC
FG Merger II
$13.76
+65.7%
+65.7%1,375.70$35.77 million1.19 million203,551
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
$12.98
+4.3%
+61.0%N/A$39.98 million2.12 million1.51 million
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
$9.40
+4.6%
+60.7%N/A$186.12 million11.25 million3.97 million
NVE Corporation stock logo
NVEC
NVE
$134.21
+54.8%
+55.5%36.08$419.29 million812,915250,985
Youlife Group Inc. stock logo
YOUL
Youlife Group
$0.78
+29.9%
+54.8%N/A$41.96 million7.27 million421,910
Lucas GC Limited stock logo
LGCL
Lucas GC
$1.76
+85.0%
+50.4%N/A$40.72 million63.80 million8.15 million
Smart Logistics Global Limited stock logo
SLGB
Smart Logistics Global
$0.82
+9.3%
+49.3%N/A$33.75 million831,97910.07 million
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
$5.64
+36.6%
+48.4%N/A$19.80 million33.97 million12.69 million
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
$18.50
-1.8%
+47.3%N/A$53.94 million18,65355,977
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$25.82
+5.6%
+47.0%N/A$10.01 billion31.58 million24.84 million
New Era Helium Inc. stock logo
NEHC
New Era Helium
$5.81
-1.7%
+45.8%N/A$84.09 million10.81 million874,269
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$0.11
+14.0%
+42.5%N/A$24.52 million6,11032.32 million
GraniteShares 2x Long MARA Daily ETF stock logo
MRAL
GraniteShares 2x Long MARA Daily ETF
$56.34
+5.6%
+40.3%N/A$59.72 million90,068142,399
DSC
DSC
$6.59
+22.0%
+37.0%N/A$329.97 million154,465125,677
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
$36.49
+6.4%
+34.0%N/A$5.91 billion44.42 million53.77 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$25.45
+6.6%
+33.9%N/A$778.01 million7.97 million11.01 million
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$25.86
+29.0%
+33.4%36.35$149.73 million13.44 million10.84 million
GraniteShares 2x Short TSLA Daily ETF stock logo
TSDD
GraniteShares 2x Short TSLA Daily ETF
$10.91
+29.3%
+33.0%N/A$44.62 million18.89 million30.03 million
New Era Energy & Digital Inc stock logo
NUAI
New Era Energy & Digital
$5.32
-8.4%
+30.7%N/A$588.50 million7.25 million9.31 million
Riot Platforms, Inc. stock logo
RIOT
Riot Platforms
$23.86
+2.1%
+30.7%N/A$8.84 billion24.18 million16.75 million
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$31.20
+2.1%
+29.0%16.51$18.38 billion86.60 million44.05 million
Top Win International Ltd stock logo
SORA
Top Win International
$2.22
+8.3%
+28.7%N/A$50.97 million1.52 million31,978
Hut 8 Corp. stock logo
HUT
Hut 8
$117.67
+7.1%
+28.7%N/A$12.37 billion6.15 million4.23 million
Solesence, Inc. stock logo
SLSN
Solesence
$1.00
+16.7%
+28.4%99.61$60.21 million101,281233,976
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$0.89
-0.7%
+27.6%N/A$111.09 million1.40 million970,894
Marpai, Inc. stock logo
MRAI
Marpai
$2.00
+7.0%
+27.4%N/A$53.73 million123,79167,925
Cerebras Systems Inc. stock logo
CBRS
Cerebras Systems
$220.00
+4.9%
+27.3%N/A$49.84 billion8.22 million7.26 million
Richardson Electronics, Ltd. stock logo
RELL
Richardson Electronics
$21.82
+21.2%
+27.0%49.59$262.17 million1.07 million169,489
MaxLinear, Inc stock logo
MXL
MaxLinear
$91.24
+5.1%
+27.0%N/A$7.77 billion7.04 million3.81 million
Gentherm Inc stock logo
THRM
Gentherm
$45.61
+26.5%
+26.9%60.81$1.11 billion1.74 million342,286
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
$23.30
+3.7%
+25.9%N/A$1.80 billion11.70 million13.90 million
Femasys Inc. stock logo
FEMY
Femasys
$3.79
+7.7%
+25.9%N/A$10.63 million19,10746,064
The losses that still bother me after 50 years (Ad)

After 50 years of trading, Bill Poulos has watched the same 4 scheduled events wreck beginner options trades every single year — different decades, different stocks, identical losses. These aren't surprises. They're published in advance and free to look up. Poulos has compiled all 4 into one short report, along with a 5-Minute Check to sweep them before every trade. The Options Landmine Calendar normally sells for $29.97 — free today before the link expires.tc pixel

Download the free Options Landmine Calendar before your link expires
NovoCure Limited stock logo
NVCR
NovoCure
$19.99
+28.4%
+25.6%N/A$1.80 billion8.94 million1.38 million
Oatly Group AB Sponsored ADR stock logo
OTLY
Oatly Group
$12.56
+16.5%
+25.1%N/A$336.61 million595,998121,568
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$0.98
+14.2%
+24.8%N/A$20.64 million391,880107,255
Nebius Group N.V. stock logo
NBIS
Nebius Group
$220.97
+1.3%
+24.3%71.28$55.20 billion15.25 million17.31 million
Agenus Inc. stock logo
AGEN
Agenus
$6.19
+11.9%
+23.6%3.89$247.48 million2.32 million10.66 million
SkyAI, Inc. Common Stock stock logo
SKYA
SkyAI, Inc. Common Stock
$1.43
+2.9%
+23.3%N/A$58.83 million302,814160,836
Finward Bancorp stock logo
FNWD
Finward Bancorp
$44.60
-0.4%
+22.9%19.48$193.94 million58,11840,300
Kosmos Energy Ltd. stock logo
KOS
Kosmos Energy
$2.74
+3.4%
+22.9%N/A$1.57 billion14.18 million18.38 million
Valkyrie Bitcoin Miners ETF stock logo
WGMI
Valkyrie Bitcoin Miners ETF
$58.27
+1.9%
+22.5%N/A$270.96 million720,125635,922
KindlyMD, Inc. stock logo
NAKA
KindlyMD
$4.97
+2.1%
+22.4%N/A$84.75 million237,741270,303