Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
JBDI Holdings Limited stock logo
JBDI
JBDI
$5.62
+461.8%
+473.3%N/A$37.45 million20.18 million198,069
WF Holding Limited stock logo
WFF
WF
$7.56
-56.2%
+276.2%N/A$28.12 million7.25 million1.90 million
Jianzhi Education Technology Group Company Ltd. Sponsored ADR stock logo
JZ
Jianzhi Education Technology Group
$1.42
+25.5%
+220.2%N/A$19.60 million1.84 million2.26 million
Bumble Inc. stock logo
BMBL
Bumble
$5.95
+56.4%
+136.9%N/A$785.88 million57.41 million3.76 million
Pinnacle Food Group Limited stock logo
PFAI
Pinnacle Food Group
$4.82
+84.8%
+100.9%N/A$54.12 million21.43 million305,337
Eastern International Ltd. stock logo
ELOG
Eastern International
$1.10
+9.1%
+93.7%N/A$13.51 million107,419261,474
Netcapital Inc. stock logo
NCPL
Netcapital
$1.65
+7.2%
+51.5%N/A$12.87 million1.93 million8.41 million
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
$1.65
-2.7%
+48.2%N/A$77.91 million175,0441.94 million
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$36.35
0.0%
+46.8%103.85$1.45 billion132,949834,014
Solarmax Technology, Inc. stock logo
SMXT
Solarmax Technology
$4.90
+1.1%
+43.1%N/A$23.20 million4,89090,636
Ensysce Biosciences, Inc. stock logo
ENSC
Ensysce Biosciences
$0.61
+8.8%
+40.8%N/A$11.75 million286,8997.28 million
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$1.45
-4.9%
+38.3%N/A$81.44 million1.22 million8.28 million
SkyAI, Inc. Common Stock stock logo
SKYA
SkyAI, Inc. Common Stock
$2.57
-1.2%
+36.7%N/A$111.15 million1.62 million628,426
RGTZ
Defiance Daily Target 2X Short RGTI ETF
$22.30
+5.6%
+35.3%N/A$15.96 million77,0191.31 million
Mobiquity Technologies, Inc. stock logo
MOBQ
Mobiquity Technologies
$0.81
0.0%
+35.0%N/A$26.17 million10060,681
ADC Therapeutics SA stock logo
ADCT
ADC Therapeutics
$1.70
-8.9%
+34.0%N/A$217.68 million516,8371.38 million
Coeptis Therapeutics Holdings, Inc. stock logo
ZSQR
Coeptis Therapeutics
$5.76
+4.7%
+32.1%N/A$305.28 million34,612295,085
FIGS, Inc. stock logo
FIGS
FIGS
$18.59
+4.8%
+32.0%55.67$3.05 billion1.60 million3.27 million
Nautilus Biotechnology, Inc. stock logo
NAUT
Nautilus Biotechnology
$2.31
+6.2%
+30.2%N/A$283.13 million1.42 million1.33 million
IRIDEX Corporation stock logo
IRIX
IRIDEX
$0.89
-4.7%
+30.1%N/A$15.53 million53,401237,744
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$5.30
+29.3%N/A$22.34 million252,785
Shuttle Pharmaceuticals Holdings, Inc. stock logo
SHPH
Shuttle Pharmaceuticals
$5.23
-4.1%
+28.7%N/A$24.66 million8,839811,228
OLB Group, Inc. stock logo
OLB
OLB Group
$0.53
-19.4%
+28.5%N/A$12.90 million6.22 million12.56 million
Lakeside Holding Limited stock logo
LSH
Lakeside
$0.74
-10.5%
+28.0%N/A$25.53 million6.94 million139,523
Grande Group Limited stock logo
GRAN
Grande Group
$1.33
-4.3%
+27.9%N/A$33.13 million2,891274,558
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$1.35
+2.7%
+26.3%N/A$10.88 million4,824697,819
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$0.42
+0.1%
+25.4%N/A$79.74 million184,3482.52 million
Republic Power Group Limited Class A Ordinary Shares stock logo
RPGL
Republic Power Group Limited Class A Ordinary Shares
$43.39
+3.3%
+24.1%N/A$43.65 million5,01328,961
XTI Aerospace, Inc. stock logo
XTIA
XTI Aerospace
$0.89
+3.2%
+22.4%N/A$34.06 million132,9061.65 million
Penguin Solutions, Inc. stock logo
PENG
Penguin Solutions
$78.58
-0.7%
+22.4%30.72$4.08 billion526,7262.50 million
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$4.50
-1.0%
+22.1%N/A$104.71 million25,332587,030
China Pharma Holdings, Inc. stock logo
CPHI
China Pharma
$0.78
-10.1%
+21.8%N/A$33.94 million165,7612.04 million
Southland Holdings, Inc. stock logo
SLND
Southland
$0.88
-8.8%
+21.7%N/A$47.79 million79,0232.78 million
Top Win International Ltd stock logo
SORA
Top Win International
$2.50
+1.2%
+21.3%N/A$63.77 million65,301117,153
Yunji Inc. Sponsored ADR stock logo
YJ
Yunji
$2.06
+8.7%
+20.9%N/A$10.25 million21.67 million1.30 million
GraniteShares 2x Long RDDT Daily ETF stock logo
RDTL
GraniteShares 2x Long RDDT Daily ETF
$14.83
+5.0%
+20.8%N/A$70.82 million88,304645,625
HighPeak Energy, Inc. stock logo
HPK
HighPeak Energy
$9.93
+2.3%
+20.8%N/A$1.25 billion56,610773,889
Euro Tech Holdings Company Limited stock logo
CLWT
Euro Tech
$1.54
-28.4%
+20.3%N/A$11.33 million688,608969,897
TeleTech Holdings, Inc. stock logo
TTEC
TeleTech
$1.62
-3.3%
+19.6%N/A$79.61 million78,531523,873
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
$32.01
+0.9%
+19.4%N/A$32.65 million138,73031,090
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
Borr Drilling Limited stock logo
BORR
Borr Drilling
$5.01
+1.5%
+18.7%N/A$1.58 billion2.12 million6.94 million
Nephros Inc. stock logo
NEPH
Nephros
$3.58
+1.4%
+18.5%22.24$38.64 million1,21932,662
PLTG
2x Long PLTR Daily ETF
$24.78
+1.3%
+18.5%N/A$64.90 million9,991307,651
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$26.20
+0.4%
+18.4%N/A$438.20 million666,3244.71 million
Solesence, Inc. stock logo
SLSN
Solesence
$0.95
-5.3%
+18.3%N/A$66.27 million45,91033,649
Direxion Daily PLTR Bull 2X ETF stock logo
PLTU
Direxion Daily PLTR Bull 2X ETF
$70.11
+0.4%
+18.3%N/A$529.65 million132,9502.43 million
The Intergroup Corporation stock logo
INTG
Intergroup
$34.01
+3.9%
+18.1%47.90$73.11 million3,05654,750
ZipRecruiter, Inc. stock logo
ZIP
ZipRecruiter
$4.32
+1.5%
+18.1%12.36$355.65 million47,786994,022
American Realty Investors, Inc. stock logo
ARL
American Realty Investors
$18.75
-2.6%
+18.0%36.10$303.21 million3,7697,186
Haemonetics Corporation stock logo
HAE
Haemonetics
$122.28
+0.2%
+17.9%59.79$5.55 billion39,044819,645