Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Jaguar Animal Health, Inc. stock logo
JAGX
Jaguar Animal Health
$34.46
+1,190.6%
+944.2%N/A$11.72 million27.09 million162,720
Greenland Mines Ltd. Common Stock stock logo
GRML
Greenland Mines Ltd. Common Stock
$14.15
+50.2%
+355.0%N/A$45.00 million100.39 million1.95 million
SVRN
Oceanpal
$33.93
+15.0%
+205.7%N/A$55.34 million291,237113,948
Wellgistics Health, Inc. stock logo
MEDS
Wellgistics Health
$4.28
+2.4%
+164.2%N/A$13.69 million2.37 million1.92 million
OceanPal Inc. stock logo
OP
OceanPal
$29.50
+45.2%
+147.1%N/A$197.53 million455,32412.41 million
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
$2.94
+18.5%
+133.3%N/A$122.04 million1.81 million430,541
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$0.78
+2.7%
+116.4%N/A$27.18 million878,283602,034
Greenland Energy Co stock logo
GLND
Greenland Energy
$2.51
-12.8%
+109.2%N/A$109.76 million73.39 million3.84 million
Lakeside Holding Limited stock logo
LSH
Lakeside
$0.64
+14.6%
+103.0%N/A$22.02 million62.38 million139,523
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
$0.49
+57.0%
+100.7%N/A$28.79 million410.48 million3.75 million
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
$28.37
+6.1%
+83.0%N/A$97.31 million1.95 million1.36 million
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
$3.73
+9.7%
+68.0%6.66$401.95 million23.85 million5.04 million
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
$0.77
+14.9%
+64.9%N/A$95.20 million6.73 million4.59 million
HUHUTECH International Group Inc. stock logo
HUHU
HUHUTECH International Group
$6.11
-1.3%
+64.2%N/A$155.74 million22,14643,843
SUIG
Sui Group
$1.54
+5.5%
+62.1%N/A$118.28 million2.17 million523,870
Securitize Holdings stock logo
SECZ
Securitize
$12.99
-3.8%
+62.0%N/A$2.12 billion6.29 million2.34 million
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$22.00
-1.3%
+61.3%N/A$389.40 million5.50 million6.69 million
GraniteShares 2x Long MSTR Daily ETF stock logo
MSTP
GraniteShares 2x Long MSTR Daily ETF
$33.88
-1.2%
+60.3%N/A$18.63 million57,21673,656
Amber International Holding Limited - Sponsored ADR stock logo
AMBR
Amber International
$1.89
+14.5%
+60.2%189.19$178.19 million551,813210,989
VerifyMe, Inc. stock logo
VRME
VerifyMe
$1.04
-24.6%
+59.3%N/A$13.69 million8.26 million2.14 million
GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
$33.65
+3.3%
+59.2%N/A$479.85 million4.35 million6.43 million
GrafTech International Ltd. stock logo
EAF
GrafTech International
$11.24
+20.1%
+58.1%N/A$293.33 million1.26 million364,287
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$0.91
+8.1%
+55.5%N/A$50.93 million24.50 million7.99 million
Chindata Group Holdings Limited stock logo
CD
Chindata Group
$4.63
+19.0%
+54.8%N/A$509.30 million279,270200,909
TJGC Group stock logo
TJGC
TJGC Group
$16.90
-3.9%
+53.8%N/A$170.69 million77,447503,072
Murano Global BV stock logo
MRNO
Murano Global BV
$0.32
+0.9%
+53.1%N/A$25.00 million3.24 million5.70 million
Direxion Daily AMD Bull 2X ETF stock logo
AMUU
Direxion Daily AMD Bull 2X ETF
$292.98
+2.8%
+51.2%N/A$111.33 million67,797137,596
AMDG
Leverage Shares 2x Long AMD Daily ETF
$140.18
+2.6%
+50.8%N/A$35.05 million28,084101,595
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$82.63
+2.8%
+50.6%N/A$1.50 billion2.61 million8.21 million
Defiance Leveraged Long + Income MSTR ETF stock logo
MST
Defiance Leveraged Long + Income MSTR ETF
$17.38
-1.5%
+49.8%N/A$32.50 million96,95795,330
Antelope Enterprise Holdings L stock logo
AEHL
Antelope Enterprise Holdings L
$7.73
+11.7%
+49.8%N/A$10.13 million285,905828,865
XRPT
2x XRP ETF
$43.54
+10.9%
+48.2%N/A$117.99 million578,727217,988
Cassava Sciences, Inc. stock logo
FLNA
Cassava Sciences
$1.03
+39.3%
+47.9%N/A$49.76 million94.06 million981,651
QMLS
QumulusAI
$8.06
-0.5%
+46.3%N/A$269.69 million611,577500,493
Vicor Corporation stock logo
VICR
Vicor
$268.34
+19.8%
+45.9%86.01$12.37 billion1.97 million849,829
Gloo Holdings stock logo
GLOO
Gloo
$4.78
-1.0%
+45.7%N/A$437.51 million1.87 million259,477
NanoViricides, Inc. stock logo
NNVC
NanoViricides
$1.53
-9.5%
+45.7%N/A$39.06 million1.28 million541,553
GraniteShares 2x Long MARA Daily ETF stock logo
MRAL
GraniteShares 2x Long MARA Daily ETF
$53.23
+4.9%
+44.6%N/A$61.75 million85,762141,032
Astera Labs, Inc. stock logo
ALAB
Astera Labs
$363.46
+6.7%
+43.9%179.93$63.06 billion5.44 million5.27 million
SOLT
2x Solana ETF
$76.03
-0.2%
+43.8%N/A$238.73 million454,078593,798
Why Did Trump's Sons Put Money Into THIS Drone Company? (Ad)

Eric Trump and Donald Trump Jr. are reportedly backing an American drone manufacturer competing for a share of Washington's $1.1 billion push to expand low-cost drone production. The company has raised roughly $60 million, and the U.S. Air Force has agreed to buy its interceptor drones, according to Bloomberg. It is now merging with a tiny Nasdaq-listed company that owns two Florida golf courses. Veteran trader Tim Sykes says the unusual backing and strategic contracts make this drone play worth a closer look.tc pixel

See what Tim Sykes uncovered about this Trump-backed drone company
MediciNova, Inc. stock logo
MNOV
MediciNova
$2.90
-12.1%
+43.6%N/A$142.74 million2.47 million128,621
GRAIL, Inc. stock logo
GRAL
GRAIL
$108.52
+0.5%
+43.0%N/A$4.85 billion3.26 million950,998
Rain Enhancement Technologies Holdco, Inc. stock logo
RAIN
Rain Enhancement Technologies Holdco
$1.02
+54.3%
+41.6%N/A$11.93 million63.84 million589,468
Forward Industries, Inc. stock logo
FWDI
Forward Industries
$8.60
+5.3%
+41.4%71.67$635.11 million2.41 million1.22 million
Skyline Builders Group Holding Limited stock logo
KAZR
Skyline Builders Group
$2.65
+9.5%
+41.0%N/A$46.33 million520,136210,377
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
$16.45
+11.7%
+40.8%N/A$173.05 million20,24326,461
Biosig Technologies, Inc. stock logo
STEX
Biosig Technologies
$0.81
+12.9%
+40.5%N/A$94.59 million2.98 million1.65 million
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
$35.63
+4.0%
+39.0%N/A$433.97 million2.86 million3.63 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$27.13
+9.8%
+37.9%N/A$862.46 million5.74 million9.86 million
Arm Holdings PLC Sponsored ADR stock logo
ARM
ARM
$333.20
+3.2%
+37.8%343.51$355.88 billion7.38 million7.80 million