Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
New Fortress Energy LLC stock logo
NFE
New Fortress Energy
$4.04
+4.0%
+61.4%N/A$1.12 billion9.56 million7.01 millionPositive News
Analyst Forecast
Bit Digital, Inc. stock logo
BTBT
Bit Digital
$3.03
+15.0%
+50.5%N/A$613.08 million77.33 million15.94 millionAnalyst Revision
Gap Up
High Trading Volume
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$6.06
+6.6%
+42.1%N/A$2.03 billion49.91 million14.54 millionNews Coverage
Insider Trade
Gap Up
High Trading Volume
Sunrun Inc. stock logo
RUN
Sunrun
$10.44
+16.1%
+40.5%N/A$2.40 billion33.83 million13.37 millionOptions Volume
Gap Up
High Trading Volume
Bitfarms Ltd. stock logo
BITF
Bitfarms
$1.04
+2.5%
+38.7%N/A$567.08 million28.05 million27.56 millionOptions Volume
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$27.45
+16.3%
+38.6%N/A$1.63 billion9.48 million4.78 millionGap Up
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
$8.36
+11.7%
+36.1%N/A$1.53 billion6.11 million3.88 millionNews Coverage
Positive News
Options Volume
Gap Up
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$16.30
-5.3%
+34.9%N/A$631.10 million113,011160,409
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$12.66
0.0%
+34.4%N/A$744.53 million1.40 million1.43 millionGap Up
Sionna Therapeutics, Inc. stock logo
SION
Sionna Therapeutics
$21.19
+1.5%
+33.8%N/A$934.99 million122,736252,476Positive News
Insider Trade
TripAdvisor, Inc. stock logo
TRIP
TripAdvisor
$17.36
+15.8%
+32.9%46.92$2.48 billion14.37 million2.65 millionTrending News
Gap Up
High Trading Volume
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
$0.53
+9.4%
+32.5%N/A$542.20 million43.04 million29.98 millionNews Coverage
Analyst Downgrade
Options Volume
Regencell Bioscience Holdings Limited stock logo
RGC
Regencell Bioscience
$22.99
+121.9%
+32.1%N/A$11.37 billion18.80 million2.46 millionTrending News
Gap Up
High Trading Volume
Webull Corporation stock logo
BULL
Webull
$14.30
+2.1%
+32.0%89.38$6.60 billion28.80 million9.61 millionNews Coverage
Options Volume
Gap Up
High Trading Volume
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$7.73
+2.2%
+31.9%N/A$2.26 billion201.36 million49.85 millionTrending News
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Studio City Ih stock logo
MSC
Studio City Ih
$4.24
-3.6%
+31.1%N/A$893.44 million4,2928,732Gap Down
Symbotic Inc. stock logo
SYM
Symbotic
$47.78
+13.2%
+28.3%N/A$28.25 billion4.97 million2.03 millionHigh Trading Volume
NET Power Inc. stock logo
NPWR
NET Power
$3.17
+24.8%
+28.1%N/A$690.06 million3.76 million896,948Options Volume
High Trading Volume
atai Life Sciences N.V. stock logo
ATAI
atai Life Sciences
$2.78
+0.9%
+26.1%N/A$554.94 million4.12 million2.02 millionAnalyst Forecast
Options Volume
High Trading Volume
DAQO New Energy Corp. stock logo
DQ
DAQO New Energy
$18.95
+7.0%
+25.7%N/A$1.27 billion2.12 million1.01 millionNews Coverage
Positive News
Gap Up
High Trading Volume
Plug Power, Inc. stock logo
PLUG
Plug Power
$1.46
+3.9%
+25.4%N/A$1.69 billion81.63 million70.19 millionTrending News
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$5.92
+8.1%
+25.1%49.29$999.71 million4.77 million5.95 millionGap Up
Krispy Kreme, Inc. stock logo
DNUT
Krispy Kreme
$3.31
-3.9%
+24.7%N/A$566.58 million3.34 million2.77 millionTrending News
CNCK
Coincheck Group
$6.27
+4.5%
+24.7%N/A$813.22 million46,71664,037
Hut 8 Corp. stock logo
HUT
Hut 8
$21.98
+4.3%
+24.5%N/A$2.28 billion6.85 million5.83 millionOptions Volume
TeraWulf Inc. stock logo
WULF
TeraWulf
$5.25
+4.1%
+24.3%N/A$2.02 billion53.23 million32.94 million
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
$13.77
+5.3%
+24.2%N/A$1.54 billion5.01 million5.19 millionNews Coverage
Options Volume
Analyst Revision
Next Technology Holding Inc. stock logo
NXTT
Next Technology
$2.51
+1.4%
+22.8%N/A$1.10 billion283,6701.93 millionPositive News
First Solar, Inc. stock logo
FSLR
First Solar
$185.43
+8.7%
+21.9%15.77$19.84 billion6.40 million3.24 millionTrending News
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
McEwen Mining Inc. stock logo
MUX
McEwen Mining
$11.36
+3.3%
+21.5%N/A$613.84 million827,889706,793Trending News
Analyst Forecast
Analyst Revision
Greenbrier Companies, Inc. (The) stock logo
GBX
Greenbrier Companies
$56.30
-1.1%
+21.1%7.97$1.74 billion589,203390,123News Coverage
Earnings Report
Dividend Announcement
Analyst Forecast
Insider Trade
Jumia Technologies stock logo
JMIA
Jumia Technologies
$4.42
+0.2%
+21.0%N/A$542.51 million2.52 million3.83 millionNews Coverage
Options Volume
IREN Limited stock logo
IREN
IREN
$16.89
+7.9%
+20.6%N/A$3.16 billion42.84 million16.64 millionTrending News
Analyst Revision
High Trading Volume
Burford Capital Limited stock logo
BUR
Burford Capital
$14.10
+4.8%
+20.4%15.16$3.08 billion1.96 million1.01 million
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$7.75
+11.4%
+20.3%N/A$1.19 billion6.67 million6.40 millionGap Up
Ichor Holdings, Ltd. stock logo
ICHR
Ichor
$23.46
+5.2%
+20.2%N/A$775.21 million238,146338,291News Coverage
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$20.74
+0.4%
+20.0%N/A$2.98 billion18.59 million22.67 millionAnalyst Forecast
Analyst Revision
GH Research PLC stock logo
GHRS
GH Research
$14.91
-0.8%
+19.9%N/A$776 million100,066196,976News Coverage
Analyst Upgrade
Advantage Solutions Inc. stock logo
ADV
Advantage Solutions
$1.57
+1.3%
+19.8%N/A$509.17 million783,447602,481
PHH Co. stock logo
PHH
PHH
$40.58
+2.0%
+19.7%N/A$1.06 billion880,647344,969High Trading Volume
Post-Halving = Profit Season (Here’s How to Win It) (Ad)

It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how to trade it, this phase brings the most potential. We’re now in that window. A free workshop outlines how a proven system is targeting daily wins, passive income, and explosive upside through curated altcoin picks. Whether you're new to crypto or looking to catch the next move with confidence, this is your roadmap. And just for showing up, you’ll receive $10 in real Bitcoin. Don’t miss it.

The Most Profitable Phase of Crypto Just Started - PLUS Claim your $10 in Bitcoin
HBT Financial, Inc. stock logo
HBT
HBT Financial
$30.28
+16.2%
+19.7%12.72$836.82 million14,43733,576
Ballard Power Systems, Inc. stock logo
BLDP
Ballard Power Systems
$1.75
+4.6%
+19.7%N/A$530.73 million8.65 million6.72 million
POSCO stock logo
PKX
POSCO
$57.05
+4.9%
+19.5%35.65$17.30 billion332,863265,154Analyst Upgrade
Gap Up
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$13.21
+1.0%
+19.3%N/A$3.90 billion35.34 million59.16 millionAnalyst Forecast
Options Volume
Analyst Revision
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
$20.02
+0.7%
+19.2%N/A$2.01 billion1.36 million1.51 million
Melco Resorts & Entertainment Limited stock logo
MLCO
Melco Resorts & Entertainment
$8.57
+1.7%
+19.0%61.21$3.59 billion2.50 million3.87 millionAnalyst Upgrade
Organogenesis stock logo
ORGO
Organogenesis
$4.35
+7.4%
+18.5%N/A$539.13 million494,5581.16 millionNews Coverage
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$16.63
+4.1%
+18.5%N/A$4.91 billion29.88 million48.23 millionAnalyst Forecast
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$10.26
+0.5%
+18.4%N/A$862.90 million1.34 million2.17 millionPositive News
Willdan Group, Inc. stock logo
WLDN
Willdan Group
$73.72
+8.7%
+18.3%43.62$1.05 billion478,837153,977News Coverage
High Trading Volume