Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Better Choice Company Inc. stock logo
SRXH
Better Choice
$5.44
+5,900.0%N/A$3.21 billion092,022
Linkhome Holdings Inc. stock logo
LHAI
Linkhome
$1.76
+159.2%N/A$28.57 million19.85 million18.07 million
Sadot Group Inc. stock logo
SDOT
Sadot Group
$50.55
+135.7%N/A$33.86 million2.71 million4.61 million
JBDI Holdings Limited stock logo
JBDI
JBDI
$1.21
+124.1%N/A$11.51 million29,458103,433
Lucas GC Limited stock logo
LGCL
Lucas GC
$1.65
+123.0%N/A$70.60 million19.19 million7.39 million
ClearOne, Inc. stock logo
CLRO
ClearOne
$6.48
+106.4%N/A$17.34 million87.04 million4.45 million
CaliberCos Inc. stock logo
CWD
CaliberCos
$1.23
+98.8%N/A$10.42 million335.97 million16.97 million
CIGL
Concorde International Group
$0.70
+7.4%
+68.0%N/A$15.48 million1.06 million1.11 million
Big Tree Cloud Holdings Limited stock logo
DSY
Big Tree Cloud
$4.47
+60.2%N/A$21.24 million22.65 million8.64 million
SeaStar Medical Holding Corporation stock logo
ICU
SeaStar Medical
$4.92
+57.7%N/A$19.67 million279,142115,532
Brainstorm Cell Therapeutics Inc. stock logo
BCLI
Brainstorm Cell Therapeutics
$1.44
+54.8%N/A$15.89 million122,44016,757
SurgePays, Inc. stock logo
SURG
SurgePays
$0.57
+54.8%N/A$14.39 million176.91 million12.64 million
T Stamp Inc. stock logo
IDAI
T Stamp
$2.23
+50.7%N/A$12.49 million134,880124,434
Abivax SA Sponsored ADR stock logo
ABVX
Abivax
$144.65
+48.4%N/A$11.54 billion4.01 million2.57 million
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$9.83
+45.4%N/A$176.94 million13.11 million5.95 million
Ambitions Enterprise Management Co. L.L.C stock logo
AHMA
Ambitions Enterprise Management Co. L.L.C
$2.47
+44.4%N/A$72.86 million12.31 million9.18 million
BTC Digital Ltd. stock logo
BTCT
BTC Digital
$1.06
+43.2%N/A$10.09 million2.30 million4.53 million
Chemomab Therapeutics Ltd. Sponsored ADR stock logo
CMMB
Chemomab Therapeutics
$2.27
+42.8%N/A$16.34 million1.37 million107,631
Patriot National Bancorp Inc. stock logo
PNBK
Patriot National Bancorp
$1.35
+40.7%N/A$158.85 million1.75 million966,586
GraniteShares 2x Long RIVN Daily ETF stock logo
RVNL
GraniteShares 2x Long RIVN Daily ETF
$37.97
+39.5%N/A$17.85 million202,06256,406
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
$2.92
+39.0%N/A$340.35 million4.19 million4.49 million
Defiance Leveraged Long + Income MSTR ETF stock logo
MST
Defiance Leveraged Long + Income MSTR ETF
$9.12
+38.4%N/A$14.14 million197,01588,483
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$190.89
+38.4%N/A$9.66 billion4.15 million2.01 million
CCXI
Churchill Capital Corp XI
$19.10
+37.7%N/A$1.36 billion10.71 million752,359
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$0.24
+37.7%N/A$14.72 million18.58 million17.62 million
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
$43.31
+37.6%N/A$311.83 million2.78 million2.87 million
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
$0.63
+35.7%N/A$80.52 million1.94 million1.40 million
Tvardi Therapeutics, Inc. stock logo
TVRD
Tvardi Therapeutics
$2.02
+34.7%N/A$18.95 million112,121394,878
GraniteShares 2x Long RDDT Daily ETF stock logo
RDTL
GraniteShares 2x Long RDDT Daily ETF
$25.93
+0.4%
+34.4%N/A$71.29 million535,161591,222
Microvision, Inc. stock logo
MVIS
Microvision
$0.38
+34.3%N/A$129.52 million8.29 million12.26 million
Viasat Inc. stock logo
VSAT
Viasat
$83.06
+34.1%N/A$11.34 billion2.44 million3.36 million
QuidelOrtho Corporation stock logo
QDEL
QuidelOrtho
$18.25
+32.3%N/A$1.24 billion1.22 million1.85 million
I-Mab stock logo
NBP
I-Mab
$2.14
+30.5%N/A$247.49 million1.56 million711,145
Diginex Limited stock logo
DGNX
Diginex
$1.15
+30.2%N/A$29.03 million1.58 million4.54 million
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$11.44
+29.9%N/A$357.16 million10.90 million5.14 million
Direxion Daily PANW Bull 2X Shares stock logo
PALU
Direxion Daily PANW Bull 2X Shares
$53.69
+29.8%60.46$34.90 million104,577158,943
Direxion Daily PLTR Bull 2X Shares stock logo
PLTU
Direxion Daily PLTR Bull 2X Shares
$30.68
+29.8%N/A$464.80 million5.83 million2.84 million
PLTG
2x Long PLTR Daily ETF
$10.94
+29.5%N/A$28.44 million723,462365,001
Leverage Shares 2x Long HOOD Daily ETF stock logo
HOOG
Leverage Shares 2x Long HOOD Daily ETF
$37.70
+29.1%N/A$99.91 million1.05 million626,433
Direxion Daily HOOD Bull 2X ETF stock logo
HODU
Direxion Daily HOOD Bull 2X ETF
$15.51
+29.0%N/A$15.82 million364,980185,344
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
Defiance Daily Target 2X Long HOOD ETF stock logo
HOOX
Defiance Daily Target 2X Long HOOD ETF
$42.62
+28.8%30.82$20.88 million126,713122,990
Where Food Comes From Inc. stock logo
WFCF
Where Food Comes From
$15.63
+28.4%50.42$78.76 million16,18816,443
Axon Enterprise, Inc stock logo
AXON
Axon Enterprise
$597.04
+28.4%239.78$48.12 billion1.06 million1.13 million
ERES
East Resources Acquisition
$11.86
+1.5%
+28.4%N/A$136.17 million578,73114,134
Yirendai Ltd. stock logo
YRD
Yirendai
$1.41
-2.4%
+28.3%N/A$125.98 million56.23 million2.92 million
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$3.65
+28.1%N/A$357.36 million4.20 million2.63 million
Oxbridge Re Holdings Limited stock logo
OXBR
Oxbridge Re
$1.28
+28.0%N/A$10.37 million102,335194,832
RTB Digital, Inc. Common Stock stock logo
RTB
RTB Digital, Inc. Common Stock
$14.80
+27.9%N/A$18.95 million55,401249,791
Vor Biopharma Inc. stock logo
VOR
Vor Biopharma
$20.59
+27.9%N/A$1.12 billion3.91 million1.63 million
ETS stock logo
ETS
ETS
$0.93
+27.7%N/A$15.55 million177,000192,210