Compare Stocks: AAPL, COST, FL, SHAK, and TCOM

Comparative Price Performance Over Time

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
AAPL Apple	$309.35 -0.6%	$310.63	$224.69 ▼ $344.57	$4.51T	1.09	53.05 million shs	46.76 million shs
COST Costco Wholesale	$947.74 +1.5%	$947.14	$844.06 ▼ $1,096.50	$420.30B	0.87	1.83 million shs	2.37 million shs
FL Foot Locker	$24.01	$24.78	$11.38 ▼ $26.99	$2.29B	1.79	5.21 million shs	N/A
SHAK Shake Shack	$75.79 +2.6%	$62.11	$51.60 ▼ $107.49	$3.25B	1.63	1.93 million shs	886,854 shs
TCOM Trip.com Group	$46.11 -0.7%	$44.22	$38.04 ▼ $78.99	$29.95B	-0.02	2.88 million shs	1.51 million shs

The Infrastructure's Backbone: 10 Stocks Powering the AI Buildout

The AI boom extends far beyond the biggest tech names. Discover 10 companies supplying the memory, storage, networking, semiconductor manufacturing, and power infrastructure that make AI possible. Learn where the next wave of AI investment opportunities may emerge—and the key risks investors should watch as the global AI buildout accelerates.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
AAPL Apple	0.00%	+1.12%	-3.83%	+0.17%	+36.87%
COST Costco Wholesale	0.00%	-1.38%	+2.34%	-7.83%	-4.71%
FL Foot Locker	0.00%	0.00%	0.00%	0.00%	-6.47%
SHAK Shake Shack	0.00%	+1.33%	+35.09%	+20.79%	-26.21%
TCOM Trip.com Group	0.00%	+2.51%	+7.18%	-0.56%	-27.02%

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
AAPL Apple	$309.35 -0.6%	$310.63	$224.69 ▼ $344.57	$4.51T	1.09	53.05 million shs	46.76 million shs
COST Costco Wholesale	$947.74 +1.5%	$947.14	$844.06 ▼ $1,096.50	$420.30B	0.87	1.83 million shs	2.37 million shs
FL Foot Locker	$24.01	$24.78	$11.38 ▼ $26.99	$2.29B	1.79	5.21 million shs	N/A
SHAK Shake Shack	$75.79 +2.6%	$62.11	$51.60 ▼ $107.49	$3.25B	1.63	1.93 million shs	886,854 shs
TCOM Trip.com Group	$46.11 -0.7%	$44.22	$38.04 ▼ $78.99	$29.95B	-0.02	2.88 million shs	1.51 million shs

The Infrastructure's Backbone: 10 Stocks Powering the AI Buildout

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
AAPL Apple	0.00%	+1.12%	-3.83%	+0.17%	+36.87%
COST Costco Wholesale	0.00%	-1.38%	+2.34%	-7.83%	-4.71%
FL Foot Locker	0.00%	0.00%	0.00%	0.00%	-6.47%
SHAK Shake Shack	0.00%	+1.33%	+35.09%	+20.79%	-26.21%
TCOM Trip.com Group	0.00%	+2.51%	+7.18%	-0.56%	-27.02%

Compare Analyst Forecasts

Company	Consensus Rating Score	Consensus Rating	Consensus Price Target	% Upside from Current Price
AAPL Apple	2.51	Moderate Buy	$330.53	6.85% Upside
COST Costco Wholesale	2.62	Moderate Buy	$1,059.53	11.80% Upside
FL Foot Locker	2.00	Hold	$25.00	4.12% Upside
SHAK Shake Shack	2.52	Moderate Buy	$89.74	18.40% Upside
TCOM Trip.com Group	2.64	Moderate Buy	$63.75	38.26% Upside

Current Analyst Ratings Breakdown

Latest AAPL, COST, FL, SHAK, and TCOM Analyst Ratings

Date	Company	Brokerage	Action	Rating	Price Target
8/21/2026	SHAK Shake Shack	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Hold (C-) ➝ Sell (D+)
8/17/2026	AAPL Apple	The Goldman Sachs Group Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Initiated Coverage	Buy
8/17/2026	AAPL Apple	BTIG Research Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Initiated Coverage	Neutral
8/17/2026	AAPL Apple	Deutsche Bank Aktiengesellschaft Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Buy ➝ Hold
8/17/2026	AAPL Apple	Piper Sandler Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Initiated Coverage	Neutral ➝ Overweight
8/17/2026	AAPL Apple	Rothschild & Co Redburn Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Set Price Target	Neutral ➝ Buy	$400.00
8/17/2026	AAPL Apple	Rothschild & Co Redburn Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Upgrade	Neutral ➝ Buy	$400.00
8/10/2026	AAPL Apple	Jefferies Financial Group Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Buy ➝ Underperform	$285.56 ➝ $263.66
8/6/2026	SHAK Shake Shack	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Upgrade	Sell (D) ➝ Hold (C-)
8/6/2026	SHAK Shake Shack	Morgan Stanley Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Set Price Target		$74.00
8/6/2026	COST Costco Wholesale	Deutsche Bank Aktiengesellschaft Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Buy	$1,120.00

(Data available from 8/23/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Compare Sales & Book Value

Company	Annual Revenue	Price/Sales	Cashflow	Price/Cash	Book Value	Price/Book
AAPL Apple	$416.16B	10.85	$8.37 per share	36.95	$7.37 per share	41.97
COST Costco Wholesale	$275.24B	1.53	$23.51 per share	40.32	$65.76 per share	14.41
FL Foot Locker	$7.99B	0.29	$3.50 per share	6.86	$30.66 per share	0.78
SHAK Shake Shack	$1.45B	2.24	$3.94 per share	19.25	$13.35 per share	5.68
TCOM Trip.com Group	$8.94B	3.35	$6.77 per share	6.81	$37.97 per share	1.21

Compare Profitability & Earnings

Company	Net Income	EPS	Trailing P/E Ratio	Forward P/E Ratio	P/E Growth	Net Margins	Return on Equity (ROE)	Return on Assets (ROA)	Next Earnings Date
AAPL Apple	$112.01B	$8.72	35.48	32.49	2.65	27.62%	135.46%	34.11%	10/29/2026 (Estimated)
COST Costco Wholesale	$8.10B	$19.88	47.67	42.10	4.51	3.01%	28.04%	10.63%	9/24/2026 (Estimated)
FL Foot Locker	$12M	-$4.03	N/A	13.88	2.17	-4.90%	2.92%	1.20%	N/A
SHAK Shake Shack	$45.72M	$0.94	80.63	56.98	8.29	2.56%	9.29%	2.71%	10/29/2026 (Estimated)
TCOM Trip.com Group	$4.77B	$6.39	7.22	12.23	3.68	48.26%	17.57%	10.97%	8/26/2026 (Estimated)

Latest AAPL, COST, FL, SHAK, and TCOM Earnings

Date	Quarter	Company	Consensus Estimate	Reported EPS	Beat/Miss	Gap EPS	Revenue Estimate	Actual Revenue
9/17/2026	Q2 2026	TCOM Trip.com Group	$0.8730	N/A	N/A	N/A	$2.29 billion	N/A
8/26/2026	Q2 2026	TCOM Trip.com Group	$0.8750	N/A	N/A	N/A	$2.29 billion	N/A
8/5/2026	Q2 2026	SHAK Shake Shack	$0.3055	$0.43	+$0.1245	$0.37	$417.18 million	$417.62 million
7/30/2026	Q3 2026	AAPL Apple	$1.89	$2.02	+$0.13	$2.02	$109.04 billion	$109.42 billion
6/25/2026	Q1 2026	TCOM Trip.com Group	$0.85	$0.8310	-$0.0190	$2.5525	$2.30 billion	$2.35 billion
5/28/2026	Q3 2026	COST Costco Wholesale	$4.94	$4.93	-$0.01	$4.93	$70.12 billion	$70.53 billion

Compare Dividends

Company	Annual Payout	Dividend Yield	5-Year Annualized Dividend Growth	Payout Ratio	Years of Consecutive Growth
AAPL Apple	$1.08	0.35%	+4.98%	12.39%	14 Years
COST Costco Wholesale	$5.88	0.62%	+12.75%	29.58%	22 Years
FL Foot Locker	N/A	N/A	N/A	N/A	N/A
SHAK Shake Shack	N/A	N/A	N/A	N/A	N/A
TCOM Trip.com Group	N/A	N/A	N/A	N/A	N/A

Latest AAPL, COST, FL, SHAK, and TCOM Dividends

Announcement	Company	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
7/30/2026	AAPL Apple	quarterly	$0.27	0.35%	8/10/2026	8/10/2026	8/13/2026
7/8/2026	COST Costco Wholesale	quarterly	$1.47	0.63%	7/24/2026	7/24/2026	8/7/2026

(Data available from 1/1/2013 forward)

Compare Debt

Company	Debt-to-Equity Ratio	Current Ratio	Quick Ratio
AAPL Apple	0.66	1.00	0.93
COST Costco Wholesale	0.17	1.07	0.61
FL Foot Locker	0.17	1.59	0.45
SHAK Shake Shack	0.43	1.67	1.64
TCOM Trip.com Group	0.06	1.53	1.53

Compare Ownership

Institutional Ownership

Company	Institutional Ownership
AAPL Apple	67.73%
COST Costco Wholesale	68.48%
FL Foot Locker	N/A
SHAK Shake Shack	86.07%
TCOM Trip.com Group	35.41%

Insider Ownership

Company	Insider Ownership
AAPL Apple	0.06%
COST Costco Wholesale	0.10%
FL Foot Locker	1.20%
SHAK Shake Shack	8.32%
TCOM Trip.com Group	22.98%

Compare Miscellaneous Stats

Company	Employees	Shares Outstanding	Free Float	Optionable
AAPL Apple	166,000	14.59 billion	14.59 billion	Optionable
COST Costco Wholesale	341,000	443.48 million	443.04 million	Optionable
FL Foot Locker	47,306	95.58 million	94.43 million	Optionable
SHAK Shake Shack	13,873	42.80 million	39.24 million	Optionable
TCOM Trip.com Group	43,574	649.58 million	500.31 million	Optionable

AAPL, COST, FL, SHAK, and TCOM Headlines

Recent News About These Companies

Greenwoods Asset Management Hong Kong Ltd. Sells 2,592,281 Shares of Trip.com Group Limited Sponsored ADR $TCOM

August 21 at 1:03 PM | marketbeat.com

Trip.com (TCOM) Is Considered a Good Investment by Brokers: Is That True?

August 21 at 10:30 AM | zacks.com

Flossbach Von Storch SE Invests $1.20 Million in Trip.com Group Limited Sponsored ADR $TCOM

August 20 at 4:23 AM | marketbeat.com

Earnings Preview: Trip.com (TCOM) Q2 Earnings Expected to Decline

August 19, 2026 | zacks.com

Trip.com Group (TCOM) to Post Earnings on Wednesday

August 19, 2026 | americanbankingnews.com

Trip.com Group (TCOM) Projected to Release Quarterly Earnings on Wednesday

August 19, 2026 | marketbeat.com

Trip.com Group Limited Sponsored ADR $TCOM Shares Sold by Handelsbanken Fonder AB

August 14, 2026 | marketbeat.com

Trip.com Group Limited Sponsored ADR (NASDAQ:TCOM) Given Average Rating of "Moderate Buy" by Brokerages

August 14, 2026 | marketbeat.com

Royal Bank of Canada Buys 84,423 Shares of Trip.com Group Limited Sponsored ADR $TCOM

August 12, 2026 | marketbeat.com

Trip.com (TCOM) Registers a Bigger Fall Than the Market: Important Facts to Note

August 11, 2026 | zacks.com

Here's Why Trip.com (TCOM) Fell More Than Broader Market

August 5, 2026 | zacks.com

Renaissance Technologies LLC Decreases Holdings in Trip.com Group Limited Sponsored ADR $TCOM

August 3, 2026 | marketbeat.com

Public Employees Retirement System of Ohio Sells 80,250 Shares of Trip.com Group Limited Sponsored ADR $TCOM

August 1, 2026 | marketbeat.com

Trip.com (TCOM) Ascends But Remains Behind Market: Some Facts to Note

July 30, 2026 | zacks.com

Trip.com Group (NASDAQ:TCOM) Given New $62.00 Price Target at Citigroup

July 30, 2026 | marketbeat.com

Sei Investments Co. Increases Position in Trip.com Group Limited Sponsored ADR $TCOM

July 30, 2026 | marketbeat.com

Trip.com Group Limited Sponsored ADR $TCOM Shares Sold by Dimensional Fund Advisors LP

July 29, 2026 | marketbeat.com

JPMorgan Chase & Co. Lowers Trip.com Group (NASDAQ:TCOM) Price Target to $72.00

July 28, 2026 | marketbeat.com

Trip.com: Anti-Monopoly Fine, Long-Term Overhang Remains

July 28, 2026 | seekingalpha.com

Trip.com Accepts China Antitrust Penalty, Overhauls Distribution and Pricing

July 27, 2026 | marketbeat.com

Trip.com Group Limited (TCOM) Discusses Regulatory Penalty, Antitrust Investigation Outcome and Strategic Response Transcript

July 27, 2026 | seekingalpha.com

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All

AAPL, COST, FL, SHAK, and TCOM Company Descriptions

Apple NASDAQ:AAPL

$309.35 -1.95 (-0.63%)

As of 08/21/2026 04:00 PM Eastern

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Costco Wholesale NASDAQ:COST

$947.74 +14.23 (+1.52%)

As of 08/21/2026 04:00 PM Eastern

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Foot Locker NYSE:FL

Foot Locker, Inc., through its subsidiaries, operates as a footwear and apparel retailer in North America, Europe, Australia, New Zealand, Asia, and the Middle East. Its brand portfolio includes Foot Locker, a brand comprising sneakers and apparel; Kids Foot Locker, which offers athletic footwear, apparel, and accessories for children; and Champs Sports that operates as a mall-based specialty athletic footwear and apparel retailer. The company also provides its products under the WSS brand, an athletic-inspired retailer; and atmos brand, a digitally led culturally connected brand featuring sneakers and apparel. It offers its products through physical stores, various e-commerce sites, and mobile apps. The company was formerly known as Venator Group, Inc. and changed its name to Foot Locker, Inc. in November 2001. The company was founded in 1879 and is headquartered in New York, New York.

Shake Shack NYSE:SHAK

$75.79 +1.94 (+2.63%)

As of 08/21/2026 03:58 PM Eastern

Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is headquartered in New York, New York.

Trip.com Group NASDAQ:TCOM

$46.11 -0.32 (-0.69%)

As of 08/21/2026 04:00 PM Eastern

Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. The company acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. It also provides independent leisure travelers bundled packaged-tour products comprising group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, the company offers integrated transportation and accommodation services; destination transportation and ticket, activity, insurance, visa, and tour guide services; user support, supplier management, and customer relationship management services; and in-destination products and services. Further, It provides its corporate clients with business visit, incentive trip, meeting and conference, travel data collection and analysis, and industry benchmarking solutions; and Corporate Travel Management System, an online platform that integrates information management, online booking and authorization, online inquiry, and travel reporting systems. Additionally, the company offers online advertising and financial services, such as marketing planning and travel media services. It operates under the Ctrip, Qunar, Trip.com, and Skyscanner brands. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.

More Stock Comparisions from MarketBeat

More Stock Ideas from MarketBeat

Stock Lists

Low Priced Stocks

Stocks By Exchange

Latest Stock Ideas

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest AAPL, COST, FL, SHAK, and TCOM Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest AAPL, COST, FL, SHAK, and TCOM Earnings

Compare Dividends

Latest AAPL, COST, FL, SHAK, and TCOM Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

AAPL, COST, FL, SHAK, and TCOM Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

AAPL, COST, FL, SHAK, and TCOM Company Descriptions

Apple NASDAQ:AAPL

Costco Wholesale NASDAQ:COST

Foot Locker NYSE:FL

Shake Shack NYSE:SHAK

Trip.com Group NASDAQ:TCOM

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools