Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Apple Inc. stock logo
AAPL
Apple
$254.43
-0.6%
$226.20
$169.21
$260.10
$3.80T1.1157.36 million shs60.22 million shs
Celsius Holdings Inc. stock logo
CELH
Celsius
$51.01
-0.6%
$53.59
$21.10
$63.50
$13.24B1.345.48 million shs5.93 million shs
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$134.26
-1.1%
$130.08
$66.25
$147.66
$91.23B1.017.48 million shs4.75 million shs
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$33.31
+3.1%
$32.22
$23.82
$37.96
$16.96B1.198.41 million shs12.69 million shs
Microsoft Corporation stock logo
MSFT
Microsoft
$509.23
-1.0%
$512.01
$344.79
$555.45
$3.82T1.0420.42 million shs19.78 million shs
NVIDIA Corporation stock logo
NVDA
NVIDIA
$178.43
-2.8%
$176.28
$86.62
$184.55
$4.46T2.1185.67 million shs191.69 million shs
Vistra Corp. stock logo
VST
Vistra
$204.83
-6.0%
$198.84
$90.51
$219.82
$73.84B1.334.23 million shs6.51 million shs
Wingstop Inc. stock logo
WING
Wingstop
$254.06
-0.7%
$313.81
$204.00
$433.86
$7.14B1.87831,469 shs711,293 shs
The Best High-Yield Dividend Stocks for 2025 Cover

Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Apple Inc. stock logo
AAPL
Apple
+4.31%+8.19%+12.43%+27.85%+12.22%
Celsius Holdings Inc. stock logo
CELH
Celsius
-6.19%-8.44%-16.55%+13.06%+54.78%
Dell Technologies Inc. stock logo
DELL
Dell Technologies
+2.47%+7.01%+3.59%+12.32%+15.29%
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
-0.77%+2.76%-1.40%+1.34%+11.15%
Microsoft Corporation stock logo
MSFT
Microsoft
-0.67%-0.18%+1.42%+4.97%+18.19%
NVIDIA Corporation stock logo
NVDA
NVIDIA
+3.93%+3.30%+3.16%+24.14%+58.28%
Vistra Corp. stock logo
VST
Vistra
+3.22%+2.13%+14.50%+17.02%+101.97%
Wingstop Inc. stock logo
WING
Wingstop
+0.90%-4.37%-22.99%-29.74%-39.07%
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Apple Inc. stock logo
AAPL
Apple
$254.43
-0.6%
$226.20
$169.21
$260.10
$3.80T1.1157.36 million shs60.22 million shs
Celsius Holdings Inc. stock logo
CELH
Celsius
$51.01
-0.6%
$53.59
$21.10
$63.50
$13.24B1.345.48 million shs5.93 million shs
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$134.26
-1.1%
$130.08
$66.25
$147.66
$91.23B1.017.48 million shs4.75 million shs
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$33.31
+3.1%
$32.22
$23.82
$37.96
$16.96B1.198.41 million shs12.69 million shs
Microsoft Corporation stock logo
MSFT
Microsoft
$509.23
-1.0%
$512.01
$344.79
$555.45
$3.82T1.0420.42 million shs19.78 million shs
NVIDIA Corporation stock logo
NVDA
NVIDIA
$178.43
-2.8%
$176.28
$86.62
$184.55
$4.46T2.1185.67 million shs191.69 million shs
Vistra Corp. stock logo
VST
Vistra
$204.83
-6.0%
$198.84
$90.51
$219.82
$73.84B1.334.23 million shs6.51 million shs
Wingstop Inc. stock logo
WING
Wingstop
$254.06
-0.7%
$313.81
$204.00
$433.86
$7.14B1.87831,469 shs711,293 shs
The Best High-Yield Dividend Stocks for 2025 Cover

Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Apple Inc. stock logo
AAPL
Apple
+4.31%+8.19%+12.43%+27.85%+12.22%
Celsius Holdings Inc. stock logo
CELH
Celsius
-6.19%-8.44%-16.55%+13.06%+54.78%
Dell Technologies Inc. stock logo
DELL
Dell Technologies
+2.47%+7.01%+3.59%+12.32%+15.29%
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
-0.77%+2.76%-1.40%+1.34%+11.15%
Microsoft Corporation stock logo
MSFT
Microsoft
-0.67%-0.18%+1.42%+4.97%+18.19%
NVIDIA Corporation stock logo
NVDA
NVIDIA
+3.93%+3.30%+3.16%+24.14%+58.28%
Vistra Corp. stock logo
VST
Vistra
+3.22%+2.13%+14.50%+17.02%+101.97%
Wingstop Inc. stock logo
WING
Wingstop
+0.90%-4.37%-22.99%-29.74%-39.07%
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Apple Inc. stock logo
AAPL
Apple
2.56
Moderate Buy$244.03-4.09% Downside
Celsius Holdings Inc. stock logo
CELH
Celsius
2.77
Moderate Buy$61.9521.45% Upside
Dell Technologies Inc. stock logo
DELL
Dell Technologies
2.73
Moderate Buy$147.679.98% Upside
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
2.06
Hold$33.380.21% Upside
Microsoft Corporation stock logo
MSFT
Microsoft
2.97
Moderate Buy$612.5420.29% Upside
NVIDIA Corporation stock logo
NVDA
NVIDIA
2.96
Moderate Buy$208.7617.00% Upside
Vistra Corp. stock logo
VST
Vistra
3.06
Buy$213.003.99% Upside
Wingstop Inc. stock logo
WING
Wingstop
2.97
Moderate Buy$380.5249.78% Upside

Current Analyst Ratings Breakdown

Latest AAPL, DELL, MSFT, LUV, VST, WING, NVDA, and CELH Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
9/23/2025
NVIDIA Corporation stock logo
NVDA
NVIDIA
Sanford C. Bernstein
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingBuy
9/23/2025
NVIDIA Corporation stock logo
NVDA
NVIDIA
UBS Group
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingBuy
9/23/2025
NVIDIA Corporation stock logo
NVDA
NVIDIA
Wolfe Research
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Boost Price Target$220.00 ➝ $230.00
9/23/2025
NVIDIA Corporation stock logo
NVDA
NVIDIA
Evercore ISI
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Boost Price TargetOutperform$214.00 ➝ $225.00
9/23/2025
NVIDIA Corporation stock logo
NVDA
NVIDIA
Rosenblatt Securities
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingBuy$215.00
9/22/2025
Vistra Corp. stock logo
VST
Vistra
Jefferies Financial Group
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingBuyHold$241.00 ➝ $230.00
9/22/2025
NVIDIA Corporation stock logo
NVDA
NVIDIA
Barclays
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingOverweight
9/22/2025
Apple Inc. stock logo
AAPL
Apple
Wedbush
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Set Price TargetOutperform$270.00 ➝ $310.00
9/22/2025
Vistra Corp. stock logo
VST
Vistra
Scotiabank
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Initiated CoverageSector Outperform$256.00
9/19/2025
Apple Inc. stock logo
AAPL
Apple
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Boost Price TargetOverweight$255.00 ➝ $280.00
9/19/2025
NVIDIA Corporation stock logo
NVDA
NVIDIA
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingBuy$215.00 ➝ $215.00
(Data available from 9/23/2022 forward. View 10+ years of historical ratings with our analyst ratings screener.)
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Apple Inc. stock logo
AAPL
Apple
$408.63B9.24$7.59 per share33.53$3.77 per share67.49
Celsius Holdings Inc. stock logo
CELH
Celsius
$1.36B9.71$0.94 per share54.07$1.70 per share30.01
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$101.45B0.89$12.12 per share11.08($4.11) per share-32.67
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$27.48B0.64$3.88 per share8.59$17.26 per share1.93
Microsoft Corporation stock logo
MSFT
Microsoft
$281.72B13.44$18.11 per share28.12$46.21 per share11.02
NVIDIA Corporation stock logo
NVDA
NVIDIA
$130.50B33.23$2.97 per share60.05$4.12 per share43.31
Vistra Corp. stock logo
VST
Vistra
$17.22B4.03$14.61 per share14.02$9.13 per share22.44
Wingstop Inc. stock logo
WING
Wingstop
$625.81M11.33$4.40 per share57.79($23.13) per share-10.98
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Apple Inc. stock logo
AAPL
Apple
$93.74B$6.5938.6131.032.6624.30%170.91%31.94%10/30/2025 (Estimated)
Celsius Holdings Inc. stock logo
CELH
Celsius
$145.07M$0.37137.8647.231.167.91%36.88%10.24%11/5/2025 (Estimated)
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$4.59B$6.8019.7416.450.934.73%-236.21%6.55%11/25/2025 (Estimated)
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$465M$0.6650.4614.110.831.43%6.27%1.83%10/23/2025 (Estimated)
Microsoft Corporation stock logo
MSFT
Microsoft
$101.83B$13.6437.3334.642.2436.15%32.44%18.20%10/29/2025 (Estimated)
NVIDIA Corporation stock logo
NVDA
NVIDIA
$72.88B$3.5150.8344.831.3352.41%101.74%70.72%11/19/2025 (Estimated)
Vistra Corp. stock logo
VST
Vistra
$2.66B$6.2732.6732.413.4012.90%108.41%7.71%11/6/2025 (Estimated)
Wingstop Inc. stock logo
WING
Wingstop
$108.72M$6.0042.3450.113.2125.61%-17.07%16.53%10/29/2025 (Estimated)

Latest AAPL, DELL, MSFT, LUV, VST, WING, NVDA, and CELH Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
8/28/2025Q2 2026
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$2.29$2.32+$0.03$1.70$29.14 billion$29.78 billion
8/27/2025Q2 2026
NVIDIA Corporation stock logo
NVDA
NVIDIA
$1.01$1.05+$0.04$1.08$45.65 billion$46.74 billion
8/7/2025Q2 2025
Celsius Holdings Inc. stock logo
CELH
Celsius
$0.23$0.47+$0.24$0.33$632.13 million$739.30 million
8/7/2025Q2 2025
Vistra Corp. stock logo
VST
Vistra
$1.63$1.01-$0.62$1.21$5.15 billion$4.25 billion
7/31/2025Q3 2025
Apple Inc. stock logo
AAPL
Apple
$1.43$1.57+$0.14$1.57$88.64 billion$94.04 billion
7/30/2025Q4 2025
Microsoft Corporation stock logo
MSFT
Microsoft
$3.35$3.65+$0.30$3.65$73.79 billion$76.44 billion
7/30/2025Q2 2025
Wingstop Inc. stock logo
WING
Wingstop
$0.88$1.00+$0.12$0.96$172.60 million$174.33 million
7/23/2025Q2 2025
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$0.51$0.43-$0.08$0.39$7.30 billion$7.24 billion
CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Apple Inc. stock logo
AAPL
Apple
$1.040.41%N/A15.78%14 Years
Celsius Holdings Inc. stock logo
CELH
Celsius
N/AN/AN/AN/AN/A
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$2.101.56%N/A30.88%3 Years
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$0.722.16%N/A109.09%N/A
Microsoft Corporation stock logo
MSFT
Microsoft
$3.320.65%N/A24.34%23 Years
NVIDIA Corporation stock logo
NVDA
NVIDIA
$0.040.02%N/A1.14%1 Years
Vistra Corp. stock logo
VST
Vistra
$0.900.44%N/A14.35%6 Years
Wingstop Inc. stock logo
WING
Wingstop
$1.200.47%N/A20.00%7 Years

Latest AAPL, DELL, MSFT, LUV, VST, WING, NVDA, and CELH Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
9/15/2025
Microsoft Corporation stock logo
MSFT
Microsoft
quarterly$0.910.71%11/20/202511/20/202512/11/2025
9/4/2025
Dell Technologies Inc. stock logo
DELL
Dell Technologies
quarterly$0.52501.66%10/21/202510/21/202510/31/2025
8/27/2025
NVIDIA Corporation stock logo
NVDA
NVIDIA
quarterly$0.010.02%9/11/20259/11/202510/2/2025
7/30/2025
Vistra Corp. stock logo
VST
Vistra
quarterly$0.22600.43%9/19/20259/19/20259/30/2025
7/31/2025
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
quarterly$0.182.23%9/3/20259/3/20259/24/2025
7/29/2025
Wingstop Inc. stock logo
WING
Wingstop
quarterly$0.300.3%8/15/20258/15/20259/5/2025
7/31/2025
Apple Inc. stock logo
AAPL
Apple
quarterly$0.260.5%8/11/20258/11/20258/14/2025
(Data available from 1/1/2013 forward)
CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Apple Inc. stock logo
AAPL
Apple
1.25
0.87
0.83
Celsius Holdings Inc. stock logo
CELH
Celsius
0.68
2.11
1.76
Dell Technologies Inc. stock logo
DELL
Dell Technologies
N/A
0.83
0.70
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
0.51
0.56
0.49
Microsoft Corporation stock logo
MSFT
Microsoft
0.12
1.35
1.35
NVIDIA Corporation stock logo
NVDA
NVIDIA
0.08
4.21
3.60
Vistra Corp. stock logo
VST
Vistra
6.58
0.90
0.80
Wingstop Inc. stock logo
WING
Wingstop
N/A
4.37
4.37

Institutional Ownership

CompanyInstitutional Ownership
Apple Inc. stock logo
AAPL
Apple
67.73%
Celsius Holdings Inc. stock logo
CELH
Celsius
60.95%
Dell Technologies Inc. stock logo
DELL
Dell Technologies
76.37%
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
80.82%
Microsoft Corporation stock logo
MSFT
Microsoft
71.13%
NVIDIA Corporation stock logo
NVDA
NVIDIA
65.27%
Vistra Corp. stock logo
VST
Vistra
90.88%
Wingstop Inc. stock logo
WING
Wingstop
N/A

Insider Ownership

CompanyInsider Ownership
Apple Inc. stock logo
AAPL
Apple
0.06%
Celsius Holdings Inc. stock logo
CELH
Celsius
2.20%
Dell Technologies Inc. stock logo
DELL
Dell Technologies
42.00%
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
0.79%
Microsoft Corporation stock logo
MSFT
Microsoft
0.03%
NVIDIA Corporation stock logo
NVDA
NVIDIA
4.17%
Vistra Corp. stock logo
VST
Vistra
1.42%
Wingstop Inc. stock logo
WING
Wingstop
0.72%
CompanyEmployeesShares OutstandingFree FloatOptionable
Apple Inc. stock logo
AAPL
Apple
164,00014.84 billion14.83 billionOptionable
Celsius Holdings Inc. stock logo
CELH
Celsius
1,073257.95 million252.27 millionOptionable
Dell Technologies Inc. stock logo
DELL
Dell Technologies
108,000672.37 million389.98 millionOptionable
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
72,450525.19 million521.04 millionOptionable
Microsoft Corporation stock logo
MSFT
Microsoft
228,0007.43 billion7.43 billionOptionable
NVIDIA Corporation stock logo
NVDA
NVIDIA
36,00024.30 billion23.29 billionOptionable
Vistra Corp. stock logo
VST
Vistra
6,850338.82 million334.01 millionOptionable
Wingstop Inc. stock logo
WING
Wingstop
1,33527.92 million27.72 millionOptionable

Recent News About These Companies

Wings Take Flight In Tomball With New Wingstop Location
Wingstop's $3M AUV Goal Easy With Smart Kitchen
FY2026 EPS Estimates for Wingstop Lifted by William Blair
FY2026 EPS Estimates for Wingstop Boosted by William Blair
Wingstop (NASDAQ:WING) Earns "Outperform" Rating from Wedbush
Wingstop (NASDAQ:WING) Given Outperform Rating at Wedbush
4 Stocks to Buy on a Pullback
KFC hires Wingstop marketer as CMO to fire up comeback plan

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Apple stock logo

Apple NASDAQ:AAPL

$254.43 -1.65 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$254.15 -0.28 (-0.11%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Celsius stock logo

Celsius NASDAQ:CELH

$51.01 -0.33 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$51.03 +0.02 (+0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celsius Holdings, Inc. develops, processes, markets, distributes, and sells functional energy drinks and liquid supplements in the United States, Australia, New Zealand, Canadian, European, Middle Eastern, Asia-Pacific, and internationally. The company offers CELSIUS, a fitness drink or supplement designed to accelerate metabolism and burn body fat; various flavors and carbonated and non-carbonated functional energy drinks under the CELSIUS Originals and Vibe name, as well as functional energy drink under the CELSIUS Essentials and CELSIUS On-the-Go Powder names; and CELSIUS ready-to drink products. It distributes its products through direct-to-store delivery, distributors, supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants, as well as health clubs, gyms, the military, and e-commerce websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Dell Technologies stock logo

Dell Technologies NYSE:DELL

$134.26 -1.43 (-1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$134.24 -0.02 (-0.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through two segments, Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment provides modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage; and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; software and peripherals; and consulting, support, and deployment services. The CSG segment provides desktops, workstations, and notebooks; displays, docking stations, keyboards, mice, webcam, and audio devices; and third-party software and peripherals, as well as configuration, support and deployment, and extended warranty services. It is involved in cybersecurity technology-driven security solutions to prevent security breaches, detect malicious activity, respond rapidly when a security breach occurs, and identify emerging threats; originating, collecting, and servicing customer financing arrangements; and the resale of VMware products and services. The company serves enterprises, public institutions, and small and medium-sized businesses through its direct sales channel, value-added resellers, system integrators, distributors, and retailers. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Southwest Airlines stock logo

Southwest Airlines NYSE:LUV

$33.30 +1.01 (+3.11%)
Closing price 03:59 PM Eastern
Extended Trading
$33.33 +0.02 (+0.08%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2023, the company operated a total fleet of 817 Boeing 737 aircraft; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircraft; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Microsoft stock logo

Microsoft NASDAQ:MSFT

$509.23 -5.22 (-1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$509.80 +0.57 (+0.11%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Microsoft Corporation develops and supports software, services, devices and solutions worldwide. The Productivity and Business Processes segment offers office, exchange, SharePoint, Microsoft Teams, office 365 Security and Compliance, Microsoft viva, and Microsoft 365 copilot; and office consumer services, such as Microsoft 365 consumer subscriptions, Office licensed on-premises, and other office services. This segment also provides LinkedIn; and dynamics business solutions, including Dynamics 365, a set of intelligent, cloud-based applications across ERP, CRM, power apps, and power automate; and on-premises ERP and CRM applications. The Intelligent Cloud segment offers server products and cloud services, such as azure and other cloud services; SQL and windows server, visual studio, system center, and related client access licenses, as well as nuance and GitHub; and enterprise services including enterprise support services, industry solutions, and nuance professional services. The More Personal Computing segment offers Windows, including windows OEM licensing and other non-volume licensing of the Windows operating system; Windows commercial comprising volume licensing of the Windows operating system, windows cloud services, and other Windows commercial offerings; patent licensing; and windows Internet of Things; and devices, such as surface, HoloLens, and PC accessories. Additionally, this segment provides gaming, which includes Xbox hardware and content, and first- and third-party content; Xbox game pass and other subscriptions, cloud gaming, advertising, third-party disc royalties, and other cloud services; and search and news advertising, which includes Bing, Microsoft News and Edge, and third-party affiliates. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.

NVIDIA stock logo

NVIDIA NASDAQ:NVDA

$178.43 -5.18 (-2.82%)
Closing price 04:00 PM Eastern
Extended Trading
$177.94 -0.49 (-0.28%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVIDIA Corporation provides graphics and compute and networking solutions in the United States, Taiwan, China, Hong Kong, and internationally. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating metaverse and 3D internet applications. The Compute & Networking segment comprises Data Center computing platforms and end-to-end networking platforms, including Quantum for InfiniBand and Spectrum for Ethernet; NVIDIA DRIVE automated-driving platform and automotive development agreements; Jetson robotics and other embedded platforms; NVIDIA AI Enterprise and other software; and DGX Cloud software and services. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Vistra stock logo

Vistra NYSE:VST

$204.83 -13.09 (-6.00%)
Closing price 03:59 PM Eastern
Extended Trading
$205.08 +0.25 (+0.12%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. In addition, the company is involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 4 million customers with a generation capacity of approximately 37,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Wingstop stock logo

Wingstop NASDAQ:WING

$254.06 -1.77 (-0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$251.70 -2.35 (-0.93%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand. Its restaurants offer classic wings, boneless wings, tenders, and hand-sauced-and-tossed in various flavors, as well as chicken sandwiches with fries and hand-cut carrots and celery that are cooked-to-order. The company was founded in 1994 and is headquartered in Addison, Texas.