Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

Comparative Price Performance Over Time

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
ASAN Asana	$7.68 +15.3%	$6.33	$5.38 ▼ $19.00	$1.59B	0.95	6.41 million shs	18.99 million shs
COKE Coca-Cola Consolidated	$173.26 -0.8%	$187.67	$105.21 ▼ $219.65	$11.63B	0.61	707,112 shs	502,180 shs
CRM Salesforce	$191.00 +8.4%	$180.77	$163.52 ▼ $276.80	$144.15B	1.14	12.39 million shs	33.95 million shs
DBX Dropbox	$26.88 +2.6%	$24.73	$21.69 ▼ $32.40	$6.11B	0.64	4.11 million shs	6.04 million shs
KO CocaCola	$78.96 -1.8%	$77.75	$65.35 ▼ $82.66	$345.96B	0.35	13.11 million shs	32.46 million shs
MNDY monday.com	$83.62 +7.9%	$70.67	$57.50 ▼ $316.98	$3.96B	1.17	2.08 million shs	5.99 million shs
ON onsemi	$120.62 -2.5%	$88.44	$41.49 ▼ $129.13	$48.51B	1.94	12.79 million shs	11.27 million shs
UVV Universal	$51.77 +1.2%	$53.07	$49.19 ▼ $67.33	$1.28B	0.61	193,820 shs	668,624 shs
WDAY Workday	$146.19 +12.4%	$125.60	$110.36 ▼ $257.09	$33.41B	1.04	4.89 million shs	11.21 million shs

Reduce the Risk

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Click the link to learn more about using beta to protect your portfolio.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
ASAN Asana	+14.87%	+16.07%	+19.86%	+8.52%	-58.00%
COKE Coca-Cola Consolidated	-0.80%	-1.29%	-14.20%	-14.40%	+51.68%
CRM Salesforce	+8.34%	+5.92%	+5.33%	-1.78%	-30.56%
DBX Dropbox	+2.63%	-2.01%	+10.57%	+7.56%	-6.21%
KO CocaCola	-1.86%	-3.19%	+0.15%	-3.07%	+10.99%
MNDY monday.com	+7.91%	+5.77%	+25.44%	+15.12%	-71.86%
ON onsemi	-2.55%	+3.80%	+22.01%	+81.44%	+181.49%
UVV Universal	+0.90%	-5.16%	-1.34%	-3.61%	-12.73%
WDAY Workday	+12.45%	+14.09%	+19.41%	+9.29%	-39.06%

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
ASAN Asana	$7.68 +15.3%	$6.33	$5.38 ▼ $19.00	$1.59B	0.95	6.41 million shs	18.99 million shs
COKE Coca-Cola Consolidated	$173.26 -0.8%	$187.67	$105.21 ▼ $219.65	$11.63B	0.61	707,112 shs	502,180 shs
CRM Salesforce	$191.00 +8.4%	$180.77	$163.52 ▼ $276.80	$144.15B	1.14	12.39 million shs	33.95 million shs
DBX Dropbox	$26.88 +2.6%	$24.73	$21.69 ▼ $32.40	$6.11B	0.64	4.11 million shs	6.04 million shs
KO CocaCola	$78.96 -1.8%	$77.75	$65.35 ▼ $82.66	$345.96B	0.35	13.11 million shs	32.46 million shs
MNDY monday.com	$83.62 +7.9%	$70.67	$57.50 ▼ $316.98	$3.96B	1.17	2.08 million shs	5.99 million shs
ON onsemi	$120.62 -2.5%	$88.44	$41.49 ▼ $129.13	$48.51B	1.94	12.79 million shs	11.27 million shs
UVV Universal	$51.77 +1.2%	$53.07	$49.19 ▼ $67.33	$1.28B	0.61	193,820 shs	668,624 shs
WDAY Workday	$146.19 +12.4%	$125.60	$110.36 ▼ $257.09	$33.41B	1.04	4.89 million shs	11.21 million shs

Reduce the Risk

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Click the link to learn more about using beta to protect your portfolio.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
ASAN Asana	+14.87%	+16.07%	+19.86%	+8.52%	-58.00%
COKE Coca-Cola Consolidated	-0.80%	-1.29%	-14.20%	-14.40%	+51.68%
CRM Salesforce	+8.34%	+5.92%	+5.33%	-1.78%	-30.56%
DBX Dropbox	+2.63%	-2.01%	+10.57%	+7.56%	-6.21%
KO CocaCola	-1.86%	-3.19%	+0.15%	-3.07%	+10.99%
MNDY monday.com	+7.91%	+5.77%	+25.44%	+15.12%	-71.86%
ON onsemi	-2.55%	+3.80%	+22.01%	+81.44%	+181.49%
UVV Universal	+0.90%	-5.16%	-1.34%	-3.61%	-12.73%
WDAY Workday	+12.45%	+14.09%	+19.41%	+9.29%	-39.06%

Compare Analyst Forecasts

Company	Consensus Rating Score	Consensus Rating	Consensus Price Target	% Upside from Current Price
ASAN Asana	2.12	Hold	$10.96	42.80% Upside
COKE Coca-Cola Consolidated	3.00	Buy	N/A	N/A
CRM Salesforce	2.63	Moderate Buy	$257.97	35.06% Upside
DBX Dropbox	1.83	Reduce	$27.00	0.45% Upside
KO CocaCola	3.00	Buy	$86.80	9.93% Upside
MNDY monday.com	2.64	Moderate Buy	$126.48	51.25% Upside
ON onsemi	2.50	Moderate Buy	$92.00	-23.73% Downside
UVV Universal	2.00	Hold	N/A	N/A
WDAY Workday	2.54	Moderate Buy	$185.03	26.57% Upside

Current Analyst Ratings Breakdown

Latest MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Analyst Ratings

Date	Company	Brokerage	Action	Rating	Price Target
5/29/2026	ASAN Asana	UBS Group Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Neutral	$8.00
5/29/2026	ASAN Asana	Royal Bank Of Canada Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Sector Perform	$7.00 ➝ $8.00
5/29/2026	ASAN Asana	DA Davidson Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Neutral	$8.00
5/29/2026	ASAN Asana	Citigroup Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Market Outperform
5/29/2026	ASAN Asana	Citigroup Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Buy	$13.00 ➝ $11.00
5/29/2026	ASAN Asana	Citizens Jmp Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Market Outperform	$15.00
5/29/2026	ASAN Asana	KeyCorp Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Overweight	$15.00 ➝ $13.00
5/29/2026	ASAN Asana	Morgan Stanley Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Underweight	$8.00 ➝ $7.00
5/28/2026	CRM Salesforce	Piper Sandler Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Overweight ➝ Neutral
5/28/2026	CRM Salesforce	Roth Mkm Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Buy	$325.00
5/28/2026	CRM Salesforce	KeyCorp Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Overweight	$300.00 ➝ $290.00

(Data available from 5/30/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Compare Sales & Book Value

Company	Annual Revenue	Price/Sales	Cashflow	Price/Cash	Book Value	Price/Book
ASAN Asana	$790.81M	2.31	N/A	N/A	$0.65 per share	11.81
COKE Coca-Cola Consolidated	$7.23B	1.60	$13.27 per share	13.06	($9.67) per share	-17.92
CRM Salesforce	$41.53B	3.76	$17.73 per share	10.77	$41.84 per share	4.56
DBX Dropbox	$2.53B	2.48	$3.08 per share	8.73	($8.62) per share	-3.12
KO CocaCola	$47.94B	7.09	$3.20 per share	24.67	$8.31 per share	9.50
MNDY monday.com	$1.23B	3.47	$1.46 per share	57.24	$14.83 per share	5.64
ON onsemi	$6.00B	7.88	$4.03 per share	29.93	$18.68 per share	6.46
UVV Universal	$2.92B	0.44	$7.21 per share	7.18	$60.71 per share	0.85
WDAY Workday	$9.55B	3.93	$8.13 per share	17.99	$26.00 per share	5.62

Compare Profitability & Earnings

Company	Net Income	EPS	Trailing P/E Ratio	Forward P/E Ratio	P/E Growth	Net Margins	Return on Equity (ROE)	Return on Assets (ROA)	Next Earnings Date
ASAN Asana	-$189.02M	-$0.80	N/A	N/A	N/A	-20.21%	-69.20%	-15.28%	N/A
COKE Coca-Cola Consolidated	$570.58M	$7.31	23.70	N/A	N/A	7.72%	138.44%	13.10%	7/29/2026 (Estimated)
CRM Salesforce	$7.46B	$7.81	22.11	17.40	1.23	18.73%	18.72%	9.76%	N/A
DBX Dropbox	$508.40M	$1.83	14.69	10.71	2.87	18.71%	-30.01%	17.41%	8/6/2026 (Estimated)
KO CocaCola	$13.11B	$3.18	24.83	22.62	3.21	27.80%	40.55%	12.90%	7/28/2026 (Estimated)
MNDY monday.com	$118.74M	$2.30	36.36	34.70	3.88	9.17%	5.10%	2.91%	8/10/2026 (Estimated)
ON onsemi	$121M	$1.41	85.55	27.67	1.10	9.46%	12.79%	7.80%	8/3/2026 (Estimated)
UVV Universal	$95.05M	$3.39	40.13	11.23	2.91	1.12%	4.39%	2.15%	8/5/2026 (Estimated)
WDAY Workday	$693M	$3.20	45.68	21.59	1.43	8.60%	14.75%	6.87%	N/A

Latest MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Earnings

Date	Quarter	Company	Consensus Estimate	Reported EPS	Beat/Miss	Gap EPS	Revenue Estimate	Actual Revenue
5/28/2026	Q1 2027	ASAN Asana	$0.08	$0.10	+$0.02	-$0.06	$203.58 million	$205.10 million
5/28/2026	Q4 2026	UVV Universal	$1.08	-$0.46	-$1.54	-$1.73	$728.20 million	$715.24 million
5/27/2026	Q1 2027	CRM Salesforce	$3.13	$3.88	+$0.75	$2.42	$11.05 billion	$11.13 billion
5/21/2026	Q1 2027	WDAY Workday	$2.51	$2.66	+$0.15	$0.87	$2.52 billion	$2.54 billion
5/11/2026	Q1 2026	MNDY monday.com	$0.96	$1.15	+$0.19	$0.57	$339.07 million	$351.27 million
5/7/2026	Q1 2026	DBX Dropbox	$0.71	$0.76	+$0.05	$0.48	$620.56 million	$629.50 million
5/6/2026	Q1 2026	COKE Coca-Cola Consolidated	N/A	$1.79	N/A	$1.67	N/A	$1.71 billion
5/4/2026	Q1 2026	ON onsemi	$0.6130	$0.64	+$0.0270	-$0.08	$1.49 billion	$1.51 billion
4/28/2026	Q1 2026	KO CocaCola	$0.8120	$0.86	+$0.0480	$0.91	$12.24 billion	$12.47 billion
3/13/2026	Q1 2026	MNDY monday.com	N/A	$1.15	N/A	$0.57	N/A	$351.27 million
3/2/2026	Q4 2026	ASAN Asana	$0.07	$0.08	+$0.01	-$0.14	$205.13 million	$205.57 million

Compare Dividends

Company	Annual Payout	Dividend Yield	5-Year Annualized Dividend Growth	Payout Ratio	Years of Consecutive Growth
ASAN Asana	N/A	N/A	N/A	N/A	N/A
COKE Coca-Cola Consolidated	$1.00	0.58%	+58.49%	13.68%	2 Years
CRM Salesforce	$1.76	0.92%	N/A	22.54%	1 Years
DBX Dropbox	N/A	N/A	N/A	N/A	N/A
KO CocaCola	$2.12	2.69%	+4.46%	66.67%	64 Years
MNDY monday.com	N/A	N/A	N/A	N/A	N/A
ON onsemi	N/A	N/A	N/A	N/A	N/A
UVV Universal	$3.28	6.34%	+1.29%	96.76%	56 Years
WDAY Workday	N/A	N/A	N/A	N/A	N/A

Latest MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Dividends

Announcement	Company	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
5/19/2026	UVV Universal	quarterly	$0.83	6.1%	7/13/2026	7/13/2026	8/3/2026
5/28/2026	CRM Salesforce	quarterly	$0.44	1%	6/11/2026	6/11/2026	7/2/2026
4/30/2026	KO CocaCola	quarterly	$0.53	2.69%	6/15/2026	6/15/2026	7/1/2026
4/10/2026	COKE Coca-Cola Consolidated	quarterly	$0.25	0.51%	4/24/2026	4/24/2026	5/8/2026

(Data available from 1/1/2013 forward)

Compare Debt

Company	Debt-to-Equity Ratio	Current Ratio	Quick Ratio
ASAN Asana	N/A	1.18	1.18
COKE Coca-Cola Consolidated	0.88	1.23	0.91
CRM Salesforce	1.15	0.79	0.76
DBX Dropbox	N/A	1.23	1.23
KO CocaCola	1.09	1.36	1.15
MNDY monday.com	N/A	1.72	1.72
ON onsemi	0.41	4.87	3.14
UVV Universal	0.40	2.91	1.30
WDAY Workday	0.30	1.01	1.32

Compare Ownership

Institutional Ownership

Company	Institutional Ownership
ASAN Asana	26.21%
COKE Coca-Cola Consolidated	48.24%
CRM Salesforce	80.43%
DBX Dropbox	94.84%
KO CocaCola	70.26%
MNDY monday.com	73.70%
ON onsemi	97.70%
UVV Universal	81.00%
WDAY Workday	89.81%

Insider Ownership

Company	Insider Ownership
ASAN Asana	61.28%
COKE Coca-Cola Consolidated	0.01%
CRM Salesforce	3.50%
DBX Dropbox	35.48%
KO CocaCola	0.90%
MNDY monday.com	22.30%
ON onsemi	0.35%
UVV Universal	1.90%
WDAY Workday	18.64%

Compare Miscellaneous Stats

Company	Employees	Shares Outstanding	Free Float	Optionable
ASAN Asana	1,767	238.09 million	92.19 million	Optionable
COKE Coca-Cola Consolidated	17,000	66.56 million	66.56 million	Not Optionable
CRM Salesforce	83,334	818.22 million	789.58 million	Optionable
DBX Dropbox	2,113	233.30 million	150.53 million	Optionable
KO CocaCola	65,900	4.30 billion	4.26 billion	Optionable
MNDY monday.com	3,155	51.16 million	39.75 million	Optionable
ON onsemi	22,670	391.90 million	390.53 million	Optionable
UVV Universal	28,500	24.92 million	24.45 million	Optionable
WDAY Workday	21,070	257.00 million	209.10 million	Optionable

MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Headlines

Recent News About These Companies

Workday stock jumps as Q1 results and outlook highlight resilient subscription demand

May 29 at 5:50 PM | quiverquant.comQ

Stock Market Today: Dow Closes Above 51,000; Nasdaq, S&P 500 Make History (Live Coverage)

May 29 at 5:40 PM | finance.yahoo.com

High Insider Stakes In Leading Growth Companies May 2026

May 29 at 12:40 PM | finance.yahoo.com

Exploring 3 High Growth Tech Stocks In The US Market

May 29 at 12:40 PM | finance.yahoo.com

Workday (NASDAQ:WDAY) Stock Price Up 7.2% - Still a Buy?

May 29 at 12:39 PM | marketbeat.com

Workday (WDAY) is a Top-Ranked Momentum Stock: Should You Buy?

May 29 at 10:50 AM | zacks.com

Analyst resets Workday stock forecast on hidden AI risk

May 29 at 1:19 AM | thestreet.com

Workday and Doximity Shares Are Soaring, What You Need To Know

May 29 at 1:19 AM | finance.yahoo.com

Why Workday (WDAY) is a top value stock for the long term

May 28 at 8:19 PM | msn.com

Workday and Doximity shares are soaring, what you need to know

May 28 at 8:19 PM | msn.com

Google, Workday team up to offer AI agents for HR and finance

May 28 at 8:19 PM | seekingalpha.com

Workday’s Q1 Earnings Call: Our Top 5 Analyst Questions

May 28 at 8:19 PM | finance.yahoo.com

Incorta Powers Adaptive Data Foundation for Workday Adaptive Planning - Giving Finance Teams Real-Time Operational Data Without IT Dependency

May 28 at 4:18 PM | businesswire.com

Workday Expands Google Cloud AI As Investors Weigh Undervalued Signal

May 28 at 3:18 PM | finance.yahoo.com

Workday (WDAY) Stock Gains Ground Following Major Google Cloud AI Integration Announcement

May 28 at 10:50 AM | blockonomi.com

Why Workday (WDAY) is a Top Value Stock for the Long-Term

May 28 at 10:40 AM | zacks.com

Workday and Google Cloud Expand Strategic Partnership to Bring AI Agents for HR and Finance Into Employees' Daily Workflows

May 28 at 9:28 AM | finance.yahoo.com

Workday and Google Cloud Expand Strategic Partnership to Bring AI Agents for HR and Finance Into Employees' Daily Workflows

May 28 at 9:00 AM | prnewswire.com

HighTower Advisors LLC Sells 8,350 Shares of Workday, Inc. $WDAY

May 28 at 4:37 AM | marketbeat.com

Workday Stock Outlook: Is Wall Street Bullish or Bearish?

May 28 at 4:28 AM | barchart.com

Bleakley Financial Group LLC Purchases New Shares in Workday, Inc. $WDAY

May 28 at 3:21 AM | marketbeat.com

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All

MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Company Descriptions

Asana NYSE:ASAN

$7.68 +1.02 (+15.29%)

Closing price 05/29/2026 03:59 PM Eastern

Extended Trading

$7.69 +0.01 (+0.18%)

As of 05/29/2026 07:59 PM Eastern

Asana, Inc., together with its subsidiaries, operates a work management platform for individuals, team leads, and executives in the United States and internationally. Its platform helps organizations to orchestrate work from daily tasks to cross-functional strategic initiatives; manage work across a portfolio of projects or workflows, see progress against goals, identify bottlenecks, resource constraints, and milestones; and communicate company-wide goals, monitor status, and oversee work across projects and portfolios to gain real-time insights. The company serves customers in various industries, such as technology, retail, education, non-profit, government, healthcare, hospitality, media, manufacturing, professional services, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.

Coca-Cola Consolidated NASDAQ:COKE

$173.26 -1.40 (-0.80%)

Closing price 05/29/2026 04:00 PM Eastern

Extended Trading

$173.78 +0.52 (+0.30%)

As of 05/29/2026 07:56 PM Eastern

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands that include Dr Pepper and Monster Energy. It sells and distributes its products directly to grocery stores, mass merchandise stores, club stores, convenience stores, and drug stores; and restaurants, schools, amusement parks, and recreational facilities, as well as through vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.

Salesforce NYSE:CRM

$191.00 +14.83 (+8.42%)

Closing price 05/29/2026 03:59 PM Eastern

Extended Trading

$192.92 +1.92 (+1.01%)

As of 05/29/2026 08:00 PM Eastern

Salesforce, Inc. provides Customer Relationship Management (CRM) technology that brings companies and customers together worldwide. The company's service includes sales to store data, monitor leads and progress, forecast opportunities, gain insights through analytics and artificial intelligence, and deliver quotes, contracts, and invoices; and service that enables companies to deliver trusted and highly personalized customer support at scale. In addition, its platform offering comprise a flexible platform that enables companies of various sizes, locations, and industries to build business workflow and apps with customer; online learning platform that allows anyone to learn in-demand Salesforce skills; and Slack, an intelligent productivity platform. The company's marketing services enables companies to plan, personalize, automate, and optimize customer marketing journey, connecting interaction, and connected products; and commerce services, which empowers shopping experience across various customer touchpoint, such as mobile, web, social, and stores and provides click-to-code tools that offers customers to build and deploy solutions. Further, its analytics offering includes Tableau, an end-to-end analytics solution for range of enterprise use cases and intelligent analytics with AI models, spot trends, predict outcomes, creates summaries, timely recommendations, and take action from any device; and integration service including MuleSoft, which provides building blocks to deliver end-to-end and connected experiences. Additionally, the company provides data cloud, a hyperscale data engine native to Salesforce; vertical services to meet the needs of customers in industries, such as financial services, healthcare and life sciences, manufacturing and automotive and government; and offers salesforce starter for small and medium-sized businesses. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dropbox NASDAQ:DBX

$26.88 +0.69 (+2.63%)

Closing price 05/29/2026 04:00 PM Eastern

Extended Trading

$26.89 +0.01 (+0.04%)

As of 05/29/2026 07:56 PM Eastern

Dropbox, Inc. provides a content collaboration platform worldwide. The company's platform allows individuals, families, teams, and organizations to collaborate and sign up for free through its website or app, as well as upgrade to a paid subscription plan for premium features. It serves customers in professional services, technology, media, education, industrial, consumer and retail, and financial services industries. The company was formerly known as Evenflow, Inc. and changed its name to Dropbox, Inc. in October 2009. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

CocaCola NYSE:KO

$78.96 -1.45 (-1.81%)

Closing price 05/29/2026 03:59 PM Eastern

Extended Trading

$79.08 +0.12 (+0.15%)

As of 05/29/2026 07:59 PM Eastern

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks, sparkling flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Dasani, dogadan, FUZE TEA, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, and Minute Maid Pulpy brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

monday.com NASDAQ:MNDY

$83.62 +6.13 (+7.91%)

Closing price 05/29/2026 04:00 PM Eastern

Extended Trading

$84.18 +0.56 (+0.68%)

As of 05/29/2026 07:59 PM Eastern

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work OS, a cloud-based visual work operating system that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday sales CRM, whcih tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. It serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv, Israel.

onsemi NASDAQ:ON

$120.62 -3.15 (-2.55%)

Closing price 05/29/2026 04:00 PM Eastern

Extended Trading

$120.44 -0.18 (-0.15%)

As of 05/29/2026 07:58 PM Eastern

onsemi is engaged in disruptive innovations and also a supplier of power and analog semiconductors. The firm offers vehicle electrification and safety, sustainable energy grids, industrial automation, and 5G and cloud infrastructure, with a focus on automotive and industrial end-markets. It operates through the following segments: Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference functions. The Advanced Solutions Group segment is involved in the designing and developing of analog, mixed-signal, advanced logic, ASSPs and ASICs, Wi-Fi and power solutions for a broad base of end-users in the automotive, consumer, computing, industrial, communications, medical and aerospace/defense markets. The Intelligent Sensing Group segment is focused on the designing and developing of CMOS and CCD image sensors, as well as proximity sensors, image signal processors, single photon detectors, inclu

Universal NYSE:UVV

$51.77 +0.61 (+1.20%)

Closing price 05/29/2026 03:59 PM Eastern

Extended Trading

$51.85 +0.08 (+0.15%)

As of 05/29/2026 07:28 PM Eastern

Universal Corporation processes and supplies leaf tobacco and plant-based ingredients worldwide. The company operates through two segments, Tobacco Operations; and Ingredients Operations. It is involved in the procuring, financing, processing, packing, storing, and shipping leaf tobacco for sale to manufacturers of consumer tobacco products. The company contracts, purchases, processes, and sells flue-cured, burley, and oriental tobaccos that are primarily used in the manufacture of cigarettes; and dark air-cured tobaccos principally used in the manufacture of cigars, natural wrapped cigars and cigarillos, smokeless, and pipe tobacco products. It also provides value-added services, including blending, chemical, and physical testing of tobacco; service cutting for various manufacturers; manufacturing reconstituted leaf tobacco; just-in-time inventory management services; electronic nicotine delivery systems; and smoke testing services for customers. In addition, the company offers testing services for crop protection agents and tobacco constituents in seed, leaf, and finished products, including e-cigarette liquids and vapors; and analytical services that include chemical compound testing in finished tobacco products and mainstream smoke. Further, it provides a various value-added manufacturing processes to produce specialty vegetable and fruit-based ingredients, as well as botanical extracts and flavorings for human and pet food markets; and recycles waste materials from tobacco production. Universal Corporation was founded in 1886 and is headquartered in Richmond, Virginia.

Workday NASDAQ:WDAY

$146.19 +16.18 (+12.45%)

Closing price 05/29/2026 04:00 PM Eastern

Extended Trading

$146.73 +0.54 (+0.37%)

As of 05/29/2026 07:59 PM Eastern

Workday, Inc. provides enterprise cloud applications in the United States and internationally. Its applications help its customers to plan, execute, analyze, and extend to other applications and environments to manage their business and operations. The company offers a suite of financial management applications to maintain accounting information in the general ledger; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; enhance financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contracts, manage indirect spend, and build and execute sourcing events, such as requests for proposals; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications; and applications for analytics and reporting comprising augmented analytics to surface insights to the line of business in simple-to-understand stories, machine learning to drive efficiency and automation, and benchmarks to compare performance against other companies. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; and Workday Extend for customers and their developers to build custom applications. It serves professional and business services, financial services, healthcare, education, government, technology, media, retail, and hospitality industries. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

More Stock Comparisions from MarketBeat

More Stock Ideas from MarketBeat

Stock Lists

Low Priced Stocks

Stocks By Exchange

Latest Stock Ideas

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Earnings

Compare Dividends

Latest MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

MNDY, COKE, ON, KO, UVV, CRM, WDAY, DBX, and ASAN Company Descriptions

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools