Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$79.80
-0.3%
$73.95
$46.81
$83.10
$38.58B0.593.96 million shs5.86 million shs
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$79.80
-0.3%
$73.95
$46.81
$83.10
$38.58B0.593.96 million shs5.86 million shs
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$956.32
-3.9%
$1,007.80
$844.06
$1,096.50
$441.52B0.921.99 million shs7.03 million shs
Genuine Parts Company stock logo
GPC
Genuine Parts
$98.55
-0.7%
$103.65
$90.78
$151.57
$13.66B0.71.40 million shs2.43 million shs
Medtronic PLC stock logo
MDT
Medtronic
$73.73
-2.4%
$82.36
$73.67
$106.33
$97.02B0.629.39 million shs22.23 million shs
PepsiCo, Inc. stock logo
PEP
PepsiCo
$144.19
-1.4%
$153.13
$127.60
$171.48
$199.94B0.386.32 million shs12.78 million shs
Target Corporation stock logo
TGT
Target
$127.25
-1.1%
$123.56
$83.44
$133.10
$57.71B1.015.83 million shs6.45 million shs
 The Best Nuclear Energy Stocks to Buy Cover

Nuclear energy is entering a new growth cycle as rising power demand, expanding data centers, and renewed policy support bring the sector back into focus. After strong gains in recent years, the most impactful phase of nuclear investment may still be ahead. This report highlights seven nuclear energy stocks positioned across the value chain—combining near-term revenue with long-term upside as next-generation technologies scale. Click the link below to unlock the full list.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
-0.21%+2.95%+7.52%+15.78%+65.08%
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
-0.21%+2.95%+7.52%+15.78%+65.08%
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
-3.91%-6.99%-4.24%-5.39%-5.61%
Genuine Parts Company stock logo
GPC
Genuine Parts
-0.71%+0.62%-4.46%-17.23%-21.71%
Medtronic PLC stock logo
MDT
Medtronic
-2.42%-6.27%-7.05%-24.46%-9.27%
PepsiCo, Inc. stock logo
PEP
PepsiCo
-1.44%-4.24%-7.15%-15.05%+10.35%
Target Corporation stock logo
TGT
Target
-1.04%+1.30%-0.39%+11.92%+32.64%
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$79.80
-0.3%
$73.95
$46.81
$83.10
$38.58B0.593.96 million shs5.86 million shs
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$79.80
-0.3%
$73.95
$46.81
$83.10
$38.58B0.593.96 million shs5.86 million shs
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$956.32
-3.9%
$1,007.80
$844.06
$1,096.50
$441.52B0.921.99 million shs7.03 million shs
Genuine Parts Company stock logo
GPC
Genuine Parts
$98.55
-0.7%
$103.65
$90.78
$151.57
$13.66B0.71.40 million shs2.43 million shs
Medtronic PLC stock logo
MDT
Medtronic
$73.73
-2.4%
$82.36
$73.67
$106.33
$97.02B0.629.39 million shs22.23 million shs
PepsiCo, Inc. stock logo
PEP
PepsiCo
$144.19
-1.4%
$153.13
$127.60
$171.48
$199.94B0.386.32 million shs12.78 million shs
Target Corporation stock logo
TGT
Target
$127.25
-1.1%
$123.56
$83.44
$133.10
$57.71B1.015.83 million shs6.45 million shs
 The Best Nuclear Energy Stocks to Buy Cover

Nuclear energy is entering a new growth cycle as rising power demand, expanding data centers, and renewed policy support bring the sector back into focus. After strong gains in recent years, the most impactful phase of nuclear investment may still be ahead. This report highlights seven nuclear energy stocks positioned across the value chain—combining near-term revenue with long-term upside as next-generation technologies scale. Click the link below to unlock the full list.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
-0.21%+2.95%+7.52%+15.78%+65.08%
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
-0.21%+2.95%+7.52%+15.78%+65.08%
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
-3.91%-6.99%-4.24%-5.39%-5.61%
Genuine Parts Company stock logo
GPC
Genuine Parts
-0.71%+0.62%-4.46%-17.23%-21.71%
Medtronic PLC stock logo
MDT
Medtronic
-2.42%-6.27%-7.05%-24.46%-9.27%
PepsiCo, Inc. stock logo
PEP
PepsiCo
-1.44%-4.24%-7.15%-15.05%+10.35%
Target Corporation stock logo
TGT
Target
-1.04%+1.30%-0.39%+11.92%+32.64%
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
2.13
Hold$74.50-6.64% Downside
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
2.13
Hold$74.50-6.64% Downside
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
2.61
Moderate Buy$1,056.3210.46% Upside
Genuine Parts Company stock logo
GPC
Genuine Parts
2.56
Moderate Buy$143.7145.83% Upside
Medtronic PLC stock logo
MDT
Medtronic
2.58
Moderate Buy$106.4544.38% Upside
PepsiCo, Inc. stock logo
PEP
PepsiCo
2.37
Hold$170.1117.97% Upside
Target Corporation stock logo
TGT
Target
2.24
Hold$125.93-1.04% Downside

Current Analyst Ratings Breakdown

Latest MDT, PEP, GPC, TGT, ADM, COST, and ADM Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/29/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
Reiterated RatingNeutral$1,000.00
5/29/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
Boost Price TargetBuy$1,185.00 ➝ $1,200.00
5/29/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
Boost Price TargetOutperform$1,192.00 ➝ $1,194.00
5/29/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
Boost Price TargetBuy$1,088.00 ➝ $1,159.00
5/29/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
Boost Price TargetSell$769.00 ➝ $781.00
5/29/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
Boost Price TargetHold$977.00 ➝ $1,011.00
5/29/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
Reiterated RatingBuy$1,125.00
5/25/2026
Genuine Parts Company stock logo
GPC
Genuine Parts
UpgradeStrong SellHold
5/22/2026
Target Corporation stock logo
TGT
Target
Set Price Target$150.00
5/22/2026
Target Corporation stock logo
TGT
Target
Reiterated RatingNeutral$114.00
5/21/2026
Medtronic PLC stock logo
MDT
Medtronic
DowngradeHold (C+)Hold (C)
(Data available from 5/30/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$80.58B0.48$5.89 per share13.54$47.33 per share1.69
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$80.58B0.48$5.89 per share13.54$47.33 per share1.69
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$275.24B1.54$22.59 per share42.34$65.76 per share14.54
Genuine Parts Company stock logo
GPC
Genuine Parts
$24.30B0.56$11.16 per share8.83$32.64 per share3.02
Medtronic PLC stock logo
MDT
Medtronic
$33.54B2.82$7.56 per share9.75$37.62 per share1.96
PepsiCo, Inc. stock logo
PEP
PepsiCo
$95.45B2.06$11.07 per share13.02$15.76 per share9.15
Target Corporation stock logo
TGT
Target
$104.78B0.55$14.38 per share8.85$36.10 per share3.52
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$1.08B$2.2335.7915.99N/A1.34%7.37%3.15%8/4/2026 (Estimated)
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$1.08B$2.2335.7915.99N/A1.34%7.37%3.15%8/4/2026 (Estimated)
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$8.10B$19.2349.7342.694.902.99%28.57%10.63%N/A
Genuine Parts Company stock logo
GPC
Genuine Parts
$65.94M$0.43229.1911.65N/A0.24%22.28%4.96%7/28/2026 (Estimated)
Medtronic PLC stock logo
MDT
Medtronic
$4.66B$3.5920.5412.131.8013.00%14.82%7.88%6/3/2026 (Estimated)
PepsiCo, Inc. stock logo
PEP
PepsiCo
$8.24B$6.3722.6415.722.659.15%56.61%10.56%7/16/2026 (Estimated)
Target Corporation stock logo
TGT
Target
$3.71B$7.5716.8114.432.513.24%22.92%6.18%N/A

Latest MDT, PEP, GPC, TGT, ADM, COST, and ADM Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
6/3/2026Q4 2026
Medtronic PLC stock logo
MDT
Medtronic
$1.54N/AN/AN/A$9.62 billionN/A
5/28/2026Q3 2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$4.98$4.93-$0.05$4.93$69.68 billion$70.53 billion
5/20/2026Q1 2026
Target Corporation stock logo
TGT
Target
$1.47$1.71+$0.24$1.71$24.66 billion$25.44 billion
5/5/2026Q1 2026
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$0.66$0.71+$0.05$0.62$21.35 billion$20.49 billion
5/5/2026Q1 2026
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$0.66$0.71+$0.05$0.62$21.35 billion$20.49 billion
4/21/2026Q1 2026
Genuine Parts Company stock logo
GPC
Genuine Parts
$1.75$1.77+$0.02$1.37$6.17 billion$6.26 billion
4/15/2026Q1 2026
PepsiCo, Inc. stock logo
PEP
PepsiCo
$1.55$1.61+$0.06$1.70$18.89 billion$19.44 billion
3/11/2026Q2 2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$4.55$4.58+$0.03$4.58$68.96 billion$69.60 billion
3/3/2026Q4 2025
Target Corporation stock logo
TGT
Target
$2.16$2.44+$0.28$2.30$30.52 billion$30.45 billion
CompanyAnnual PayoutDividend Yield5-Year Annualized Dividend GrowthPayout RatioYears of Consecutive Growth
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$2.082.61%+7.22%93.27%53 Years
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$2.082.61%+7.22%93.27%53 Years
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$5.880.61%+12.75%30.58%22 Years
Genuine Parts Company stock logo
GPC
Genuine Parts
$4.254.31%+5.45%988.37%70 Years
Medtronic PLC stock logo
MDT
Medtronic
$2.843.85%+5.33%79.11%49 Years
PepsiCo, Inc. stock logo
PEP
PepsiCo
$5.924.11%+6.93%92.94%54 Years
Target Corporation stock logo
TGT
Target
$4.563.58%+11.02%60.24%54 Years

Latest MDT, PEP, GPC, TGT, ADM, COST, and ADM Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/27/2026
Genuine Parts Company stock logo
GPC
Genuine Parts
quarterly$1.06254.03%6/5/20266/5/20267/2/2026
5/6/2026
PepsiCo, Inc. stock logo
PEP
PepsiCo
quarterly$1.483.8%6/5/20266/5/20266/30/2026
5/6/2026
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
quarterly$0.522.68%5/20/20265/20/20266/10/2026
5/6/2026
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
quarterly$0.522.68%5/20/20265/20/20266/10/2026
3/11/2026
Target Corporation stock logo
TGT
Target
quarterly$1.143.75%5/13/20265/13/20266/1/2026
4/15/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
quarterly$1.470.58%5/1/20265/1/20265/15/2026
3/5/2026
Medtronic PLC stock logo
MDT
Medtronic
quarterly$0.713.26%3/27/20263/27/20264/17/2026
(Data available from 1/1/2013 forward)
CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
0.28
1.31
0.80
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
0.28
1.31
0.80
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
0.18
1.06
0.59
Genuine Parts Company stock logo
GPC
Genuine Parts
0.77
1.09
0.48
Medtronic PLC stock logo
MDT
Medtronic
0.57
2.54
1.87
PepsiCo, Inc. stock logo
PEP
PepsiCo
1.98
0.90
0.72
Target Corporation stock logo
TGT
Target
0.87
0.93
0.30

Institutional Ownership

CompanyInstitutional Ownership
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
78.28%
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
78.28%
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
68.48%
Genuine Parts Company stock logo
GPC
Genuine Parts
78.83%
Medtronic PLC stock logo
MDT
Medtronic
82.06%
PepsiCo, Inc. stock logo
PEP
PepsiCo
73.07%
Target Corporation stock logo
TGT
Target
79.73%
CompanyEmployeesShares OutstandingFree FloatOptionable
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
41,496481.96 million479.07 millionOptionable
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
41,496481.96 million479.07 millionOptionable
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
341,000443.65 million443.21 millionOptionable
Genuine Parts Company stock logo
GPC
Genuine Parts
65,000137.62 million137.45 millionOptionable
Medtronic PLC stock logo
MDT
Medtronic
95,0001.28 billion1.28 billionOptionable
PepsiCo, Inc. stock logo
PEP
PepsiCo
306,0001.37 billion1.37 billionOptionable
Target Corporation stock logo
TGT
Target
415,000454.18 million453.45 millionOptionable

Recent News About These Companies

Jim Cramer Discusses Target’s (TGT) Strategy
Here's Why Target (TGT) is a Strong Momentum Stock
5 Things to Know Before the Stock Market Opens

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Archer Daniels Midland stock logo

Archer Daniels Midland NYSE:ADM

$79.80 -0.24 (-0.30%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$80.23 +0.42 (+0.53%)
As of 05/29/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Archer-Daniels-Midland Company engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The company originates, merchandises, stores, and transports agricultural raw materials, such as oilseeds and soft seeds. It also engages in the agricultural commodity and feed product import, export, and distribution; and various structured trade finance activities. In addition, the company offers soybean meal and oil; vegetable and salad oils and protein meals; ingredients for the food, feed, energy, and industrial customers; margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, it provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol, and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; corn germ; and citric acids. Additionally, the company provides proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and food products. It also offers futures commission merchant; commodity brokerage services; cash margins and securities pledged to commodity exchange clearinghouse; and cash pledged as security under certain insurance arrangements. The company was founded in 1902 and is headquartered in Chicago, Illinois.

Archer Daniels Midland stock logo

Archer Daniels Midland NYSE:ADM

$79.80 -0.24 (-0.30%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$80.23 +0.42 (+0.53%)
As of 05/29/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Archer-Daniels-Midland Company engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The company originates, merchandises, stores, and transports agricultural raw materials, such as oilseeds and soft seeds. It also engages in the agricultural commodity and feed product import, export, and distribution; and various structured trade finance activities. In addition, the company offers soybean meal and oil; vegetable and salad oils and protein meals; ingredients for the food, feed, energy, and industrial customers; margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, it provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol, and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; corn germ; and citric acids. Additionally, the company provides proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and food products. It also offers futures commission merchant; commodity brokerage services; cash margins and securities pledged to commodity exchange clearinghouse; and cash pledged as security under certain insurance arrangements. The company was founded in 1902 and is headquartered in Chicago, Illinois.

Costco Wholesale stock logo

Costco Wholesale NASDAQ:COST

$956.32 -38.88 (-3.91%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$958.06 +1.74 (+0.18%)
As of 05/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Genuine Parts stock logo

Genuine Parts NYSE:GPC

$98.55 -0.71 (-0.71%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$98.64 +0.09 (+0.09%)
As of 05/29/2026 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Genuine Parts Company distributes automotive replacement parts, and industrial parts and materials. It operates in two segments: Automotive Parts Group and Industrial Parts Group segments. The company distributes automotive replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, recreational vehicles, farm vehicles, small engines, farm equipment, marine equipment, and heavy duty equipment; and equipment and parts used by repair shops, service stations, fleet operators, automobile and truck dealers, leasing companies, bus and truck lines, mass merchandisers, farms, and individuals. It also distributes industrial replacement parts and related supplies, such as abrasives, adhesives, sealants and tape, bearings, chemicals, cutting tools, electrical, facility maintenance, hose and fittings, hydraulics, janitorial, mechanical power transmission, pneumatics, process pumps and equipment, safety, seals and gaskets, and tools and testing instruments, as well as maintenance, repair, and operation customers in aggregate and cement, automotive, chemical and allied products, equipment and machinery, equipment rental and leasing, fabricated metals, food and beverage, iron and steel, lumber and wood, oil and gas, pulp and paper, and rubber products. In addition, the company provides various services and repairs comprising gearbox and fluid power and process pump assembly and repair, hydraulic drive shaft repair, electrical panel assembly and repair, hose and gasket manufacture and assembly. It operates in the United States, Canada, France, the United Kingdom, Ireland, Germany, Poland, the Netherlands, Belgium, Spain, Portugal, Australia, New Zealand, Mexico, Indonesia, and Singapore. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia.

Medtronic stock logo

Medtronic NYSE:MDT

$73.73 -1.84 (-2.44%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$74.16 +0.43 (+0.58%)
As of 05/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves; and percutaneous coronary intervention products, percutaneous angioplasty balloons, and products. The company's Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure, electrosurgery products, surgical artificial intelligence and robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology and lung products, and various therapies to treat diseases, as well as products in the fields of minimally invasive gastrointestinal and hepatologic diagnostics and therapies, patient monitoring, airway management and ventilation therapies, and renal disease. Its Neuroscience Portfolio segment offers products for spinal surgeons; neurosurgeons; neurologists; pain management specialists; anesthesiologists; orthopedic surgeons; urologists; urogynecologists; interventional radiologists; ear, nose, and throat specialists; and systems that incorporate energy surgical instruments. It also provides image-guided surgery and intra-operative imaging systems and robotic guidance systems used in robot assisted spine procedures; and therapies for vasculature in and around the brain. The company's Diabetes Operating Unit segment offers insulin pumps and consumables, continuous glucose monitoring systems, smart insulin pen systems, and consumables and supplies. The company was founded in 1949 and is headquartered in Dublin, Ireland.

PepsiCo stock logo

PepsiCo NASDAQ:PEP

$144.19 -2.10 (-1.44%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$144.38 +0.19 (+0.14%)
As of 05/29/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Target stock logo

Target NYSE:TGT

$127.25 -1.40 (-1.09%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$126.78 -0.47 (-0.37%)
As of 05/29/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, boys, girls, toddlers, and infants and newborns, as well as jewelry, accessories, and shoes; and beauty and personal care, baby gear, cleaning, paper products, and pet supplies. It also provides dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, and food service; electronics, which includes video game hardware and software, toys, entertainment, sporting goods, and luggage; and furniture, lighting, storage, kitchenware, small appliances, home decor, bed and bath, home improvement, school/office supplies, greeting cards and party supplies, and other seasonal merchandise. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. Further, it sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.