Compare Stocks: MGF, LPRO, AEF, and CCII

Comparative Price Performance Over Time

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
AEF Abrdn Emerging Markets Equity Income Fund	$9.54 -1.2%	$9.15	$6.03 ▼ $10.14	$387.13M	1	172,972 shs	279 shs
CCII Cohen Circle Acquisition Corp. II	$10.33 +0.0%	$10.33	$10.07 ▼ $10.50	$358.17M	N/A	18,395 shs	110,329 shs
LPRO Open Lending	$3.14	$3.13	$1.17 ▼ $3.15	$369.50M	2.19	1.76 million shs	N/A
MGF Mfs Govt Mkts	$2.83 +0.1%	$2.84	$2.79 ▼ $3.13	$91.77M	0.34	49,078 shs	58,390 shs

The Infrastructure's Backbone: 10 Stocks Powering the AI Buildout

The AI boom extends far beyond the biggest tech names. Discover 10 companies supplying the memory, storage, networking, semiconductor manufacturing, and power infrastructure that make AI possible. Learn where the next wave of AI investment opportunities may emerge—and the key risks investors should watch as the global AI buildout accelerates.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
AEF Abrdn Emerging Markets Equity Income Fund	+4.10%	+6.63%	+12.47%	-2.03%	+57.17%
CCII Cohen Circle Acquisition Corp. II	-0.01%	-0.06%	+0.04%	+0.72%	+1,032,399,900.00%
LPRO Open Lending	0.00%	0.00%	-0.32%	+29.22%	+42.73%
MGF Mfs Govt Mkts	+0.53%	-0.87%	+0.82%	-0.91%	-7.49%

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
AEF Abrdn Emerging Markets Equity Income Fund	$9.54 -1.2%	$9.15	$6.03 ▼ $10.14	$387.13M	1	172,972 shs	279 shs
CCII Cohen Circle Acquisition Corp. II	$10.33 +0.0%	$10.33	$10.07 ▼ $10.50	$358.17M	N/A	18,395 shs	110,329 shs
LPRO Open Lending	$3.14	$3.13	$1.17 ▼ $3.15	$369.50M	2.19	1.76 million shs	N/A
MGF Mfs Govt Mkts	$2.83 +0.1%	$2.84	$2.79 ▼ $3.13	$91.77M	0.34	49,078 shs	58,390 shs

The Infrastructure's Backbone: 10 Stocks Powering the AI Buildout

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
AEF Abrdn Emerging Markets Equity Income Fund	+4.10%	+6.63%	+12.47%	-2.03%	+57.17%
CCII Cohen Circle Acquisition Corp. II	-0.01%	-0.06%	+0.04%	+0.72%	+1,032,399,900.00%
LPRO Open Lending	0.00%	0.00%	-0.32%	+29.22%	+42.73%
MGF Mfs Govt Mkts	+0.53%	-0.87%	+0.82%	-0.91%	-7.49%

Compare Analyst Forecasts

Company	Consensus Rating Score	Consensus Rating	Consensus Price Target	% Upside from Current Price
AEF Abrdn Emerging Markets Equity Income Fund	0.00	N/A	N/A	N/A
CCII Cohen Circle Acquisition Corp. II	1.00	Sell	N/A	N/A
LPRO Open Lending	1.80	Reduce	$2.77	-11.89% Downside
MGF Mfs Govt Mkts	0.00	N/A	N/A	N/A

Current Analyst Ratings Breakdown

Latest MGF, LPRO, AEF, and CCII Analyst Ratings

Date	Company	Brokerage	Action	Rating	Price Target
7/29/2026	CCII Cohen Circle Acquisition Corp. II	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Sell (D-)
6/26/2026	LPRO Open Lending	DA Davidson Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Buy ➝ Neutral	$3.00 ➝ $3.15
6/26/2026	LPRO Open Lending	DA Davidson Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Buy ➝ Hold	$3.00 ➝ $3.15
6/17/2026	LPRO Open Lending	DA Davidson Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Buy	$3.00
6/17/2026	LPRO Open Lending	Northland Securities Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Set Price Target		$3.15
6/16/2026	LPRO Open Lending	Northland Securities Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Strong-Buy ➝ Hold
6/9/2026	LPRO Open Lending	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Sell (E+)

(Data available from 8/26/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Compare Sales & Book Value

Company	Annual Revenue	Price/Sales	Cashflow	Price/Cash	Book Value	Price/Book
AEF Abrdn Emerging Markets Equity Income Fund	$96.44M	4.01	N/A	N/A	N/A	∞
CCII Cohen Circle Acquisition Corp. II	N/A	N/A	N/A	N/A	N/A	N/A
LPRO Open Lending	$89.32M	4.14	$0.08 per share	38.54	$0.64 per share	4.91
MGF Mfs Govt Mkts	N/A	N/A	N/A	N/A	N/A	N/A

Compare Profitability & Earnings

Company	Net Income	EPS	Trailing P/E Ratio	Forward P/E Ratio	P/E Growth	Net Margins	Return on Equity (ROE)	Return on Assets (ROA)	Next Earnings Date
AEF Abrdn Emerging Markets Equity Income Fund	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CCII Cohen Circle Acquisition Corp. II	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
LPRO Open Lending	-$4.24M	-$0.04	N/A	N/A	N/A	-5.95%	7.53%	2.16%	N/A
MGF Mfs Govt Mkts	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Latest MGF, LPRO, AEF, and CCII Earnings

Date	Quarter	Company	Consensus Estimate	Reported EPS	Beat/Miss	Gap EPS	Revenue Estimate	Actual Revenue	Details
8/11/2026	Q2 2026	CCII Cohen Circle Acquisition Corp. II	N/A	$0.06	N/A	$0.06	N/A	N/A

Compare Dividends

Company	Annual Payout	Dividend Yield	5-Year Annualized Dividend Growth	Payout Ratio	Years of Consecutive Growth
AEF Abrdn Emerging Markets Equity Income Fund	$0.79	8.29%	N/A	N/A	N/A
CCII Cohen Circle Acquisition Corp. II	N/A	N/A	N/A	N/A	N/A
LPRO Open Lending	N/A	N/A	N/A	N/A	N/A
MGF Mfs Govt Mkts	$0.23	8.12%	N/A	N/A	N/A

Latest MGF, LPRO, AEF, and CCII Dividends

Announcement	Company	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
8/11/2026	MGF Mfs Govt Mkts	monthly	$0.02	8.5%	8/24/2026	8/24/2026	8/31/2026
7/10/2026	MGF Mfs Govt Mkts	monthly	$0.02	8.53%	7/23/2026	7/23/2026	7/31/2026
6/9/2026	AEF Abrdn Emerging Markets Equity Income Fund	quarterly	$0.23	9.7%	6/23/2026	6/23/2026	6/30/2026
6/1/2026	MGF Mfs Govt Mkts	monthly	$0.0185	7.82%	6/16/2026	6/16/2026	6/30/2026

(Data available from 1/1/2013 forward)

Compare Debt

Company	Debt-to-Equity Ratio	Current Ratio	Quick Ratio
AEF Abrdn Emerging Markets Equity Income Fund	N/A	N/A	N/A
CCII Cohen Circle Acquisition Corp. II	N/A	N/A	N/A
LPRO Open Lending	1.00	4.44	4.44
MGF Mfs Govt Mkts	N/A	N/A	N/A

Compare Ownership

Institutional Ownership

Company	Institutional Ownership
AEF Abrdn Emerging Markets Equity Income Fund	73.93%
CCII Cohen Circle Acquisition Corp. II	N/A
LPRO Open Lending	78.06%
MGF Mfs Govt Mkts	54.77%

Insider Ownership

Company	Insider Ownership
AEF Abrdn Emerging Markets Equity Income Fund	16.70%
CCII Cohen Circle Acquisition Corp. II	N/A
LPRO Open Lending	13.20%
MGF Mfs Govt Mkts	N/A

Compare Miscellaneous Stats

Company	Employees	Shares Outstanding	Free Float	Optionable
AEF Abrdn Emerging Markets Equity Income Fund	N/A	40.60 million	42.28 million	Not Optionable
CCII Cohen Circle Acquisition Corp. II	2	34.69 million	N/A	N/A
LPRO Open Lending	180	117.68 million	102.14 million	Optionable
MGF Mfs Govt Mkts	N/A	32.59 million	32.59 million	Not Optionable

MGF, LPRO, AEF, and CCII Headlines

Recent News About These Companies

Mfs Govt Mkts (NYSE:MGF) Director Purchases 3,900 Shares

July 29, 2026 | insidertrades.com

Todd Reit Buys 3,900 Shares of Mfs Govt Mkts (NYSE:MGF) Stock

July 28, 2026 | marketbeat.com

Aberdeen Government Markets Income Fund

July 7, 2026 | barrons.com

MFS Government Markets Income Trust Announces Change in Investment Adviser and Name Change to Aberdeen Government Markets Income Fund (MGF)

July 2, 2026 | prnewswire.com

MFS Releases Closed-End Fund Income Distribution Sources for Two Funds

June 23, 2026 | businesswire.com

MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Special Shareholder Meeting Relating to Proposed Appointment of Aberdeen Investments as ...

May 2, 2026 | finance.yahoo.com

MFS Government Securities Fund

April 10, 2026 | money.usnews.com

MFS Diversified Income Fund

October 21, 2025 | money.usnews.com

Allspring Global Investments Holdings, LLC Adjusts Stake in MFS Government Markets Income Trust

October 9, 2024 | finance.yahoo.com

MFS Government Markets Income

August 21, 2024 | morningstar.comM

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

February 27, 2024 | businesswire.com

MFS Multimarket Income Trust (MMT)

February 4, 2024 | investing.com

MFS® Government Markets Income declares $0.0203 dividend

February 2, 2024 | msn.com

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

January 22, 2024 | finance.yahoo.com

MFS Announces Closed-End Fund Distributions

January 22, 2024 | finance.yahoo.com

MFS Municipal Income Trust raises monthly dividend by 5.7% to $0.0185/share

January 2, 2024 | msn.com

MFS® Government Markets Income goes ex-dividend tomorrow

November 13, 2023 | msn.com

MFS Government Markets Income Trust's Dividend Analysis

October 16, 2023 | gurufocus.com

Unraveling the Dividend Story of MFS Government Markets Income Trust (MGF)

September 12, 2023 | gurufocus.com

SIT Investment Associates Inc. Boosts Stake in MFS Government Markets Income Trust

August 10, 2023 | finance.yahoo.com

MFS® Government Markets Income cut monthly dividend by -1.4% to $0.0211/share

June 2, 2023 | msn.com

Media Sentiment Over Time

MGF, LPRO, AEF, and CCII Company Descriptions

Abrdn Emerging Markets Equity Income Fund NYSE:AEF

$9.54 -0.12 (-1.19%)

As of 09:35 AM Eastern

Abrdn Emerging Markets Equity Income Fund Inc is a closed ended balanced mutual fund and managed by Aberdeen Asset Managers Limited. It invests in the public equity and fixed income markets of Chile. The fund seeks to invest in securities of companies operating across diversified sectors. It employs fundamental analysis with a bottom-up security selection approach to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Chile Index. It conducts in-house research to create its portfolio. The fund was formerly known as Aberdeen Chile Fund, Inc. Abrdn Emerging Markets Equity Income Fund Inc was formed on January 30, 1989 and is domiciled in the United States.

Cohen Circle Acquisition Corp. II NASDAQ:CCII

$10.32 +0.01 (+0.05%)

As of 09:32 AM Eastern

We are a blank check company incorporated as a Cayman Islands exempted company and incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or other similar business combination, involving one or more businesses or assets, which we refer to throughout this prospectus as our initial business combination. To date, our efforts have been limited to organizational activities as well as activities related to this offering. We have not identified any acquisition target and we have not, nor has anyone on our behalf, initiated any discussions, directly or indirectly, with respect to identifying any acquisition target. We have generated no operating revenues to date and we do not expect that we will generate operating revenues until we consummate our initial business combination. We currently intend to concentrate our efforts on identifying companies in the financial services technology (fintech) sector and fintech adjacent sectors that power transformation and innovation. Our expertise lends itself well to pursuing platforms related to the financial services, real estate, insurance, ecommerce and related technology infrastructure sectors, but we are not required to complete our initial business combination with a business in these industries and, as a result, we may pursue a business combination outside of these industries. We expect to pursue global businesses but may also acquire a domestic company. We do not intend to acquire companies that have speculative business plans or are excessively leveraged. We believe our management team has the skills and experience to identify, evaluate and consummate a business combination and is positioned to assist businesses we acquire. However, our management team’s network and investing and operating experience do not guarantee a successful initial business combination. The members of our management team are not required to devote any significant amount of time to our business and are concurrently involved with other businesses. There is no guarantee that our current officers and directors will continue in their respective roles, or in any other role, after our initial business combination, and their expertise may only be of benefit to us until our initial business combination is completed. Past performance by our management team is not a guarantee of success with respect to any business combination we may consummate. Our executive offices are located in Philadelphia, PA.

Open Lending NASDAQ:LPRO

$3.14 0.00 (0.00%)

As of 07/31/2026

Open Lending Corporation provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States. The company offers Lenders Protection Program (LPP), which is a cloud-based automotive lending platform that provides loan analytics solutions and automated issuance of credit default insurance with third-party insurance providers. Its LPP products include loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders. Open Lending Corporation was founded in 2000 and is based in Austin, Texas.

Mfs Govt Mkts NYSE:MGF

$2.83 +0.00 (+0.14%)

As of 09:32 AM Eastern

MFS Government Markets Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets of United States. It primarily invests in investment grade debt instruments. The fund also invests in mortgage backed, U.S. government agencies, international sovereigns, U.S. treasuries, cash and other net assets, emerging markets debt, high grade corporates, and residential mortgage backed securities. It benchmarks the performance of its portfolio against the Barclays U.S. Government/Mortgage Bond Index. MFS Government Markets Income Trust was formed in May 28, 1987 and is domiciled in the United States.

More Stock Comparisions from MarketBeat

More Stock Ideas from MarketBeat

Stock Lists

Low Priced Stocks

Stocks By Exchange

Latest Stock Ideas

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest MGF, LPRO, AEF, and CCII Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest MGF, LPRO, AEF, and CCII Earnings

Compare Dividends

Latest MGF, LPRO, AEF, and CCII Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

MGF, LPRO, AEF, and CCII Headlines

Recent News About These Companies

Media Sentiment Over Time

MGF, LPRO, AEF, and CCII Company Descriptions

Abrdn Emerging Markets Equity Income Fund NYSE:AEF

Cohen Circle Acquisition Corp. II NASDAQ:CCII

Open Lending NASDAQ:LPRO

Mfs Govt Mkts NYSE:MGF

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest MGF, LPRO, AEF, and CCII Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest MGF, LPRO, AEF, and CCII Earnings

Compare Dividends

Latest MGF, LPRO, AEF, and CCII Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

MGF, LPRO, AEF, and CCII Headlines

Recent News About These Companies

Media Sentiment Over Time

MGF, LPRO, AEF, and CCII Company Descriptions

Abrdn Emerging Markets Equity Income Fund NYSE:AEF

Cohen Circle Acquisition Corp. II NASDAQ:CCII

Open Lending NASDAQ:LPRO

Mfs Govt Mkts NYSE:MGF

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools