Compare Stocks: XLY, JBLU, CME, BKNG, TRIP, and UBS

Comparative Price Performance Over Time

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
BKNG Booking	$209.62 -0.1%	$188.60	$150.14 ▼ $231.80	$157.50B	1.07	6.02 million shs	4.50 million shs
CME CME Group	$274.98 +1.5%	$251.17	$218.31 ▼ $329.16	$98.88B	0.23	1.97 million shs	1.82 million shs
JBLU JetBlue Airways	$4.89 +3.2%	$5.64	$3.87 ▼ $6.62	$1.85B	1.74	35.15 million shs	24.43 million shs
TRIP TripAdvisor	$10.00 -0.3%	$12.98	$9.01 ▼ $20.16	$1.17B	0.86	3.80 million shs	2.54 million shs
UBS UBS Group	$53.27 +0.1%	$52.03	$36.29 ▼ $55.15	$166.48B	1.18	1.71 million shs	1.15 million shs
XLY Consumer Discretionary Select Sector SPDR Fund	$118.02 +1.1%	$116.19	$105.19 ▼ $125.01	$22.87B	1.21	9.30 million shs	6.56 million shs

The 10 Best High-Yield Dividend Stocks for 2026

Discover the 10 Best High-Yield Dividend Stocks for 2026 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
BKNG Booking	0.00%	-1.15%	+21.29%	+30.15%	-7.08%
CME CME Group	0.00%	+1.92%	+8.12%	-5.58%	+0.13%
JBLU JetBlue Airways	0.00%	-13.45%	-2.00%	-3.17%	-4.86%
TRIP TripAdvisor	0.00%	-6.89%	-25.87%	-0.79%	-41.72%
UBS UBS Group	0.00%	-0.68%	+3.36%	+13.50%	+34.10%
XLY Consumer Discretionary Select Sector SPDR Fund	0.00%	-0.15%	+8.51%	-0.97%	+3.72%

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
BKNG Booking	$209.62 -0.1%	$188.60	$150.14 ▼ $231.80	$157.50B	1.07	6.02 million shs	4.50 million shs
CME CME Group	$274.98 +1.5%	$251.17	$218.31 ▼ $329.16	$98.88B	0.23	1.97 million shs	1.82 million shs
JBLU JetBlue Airways	$4.89 +3.2%	$5.64	$3.87 ▼ $6.62	$1.85B	1.74	35.15 million shs	24.43 million shs
TRIP TripAdvisor	$10.00 -0.3%	$12.98	$9.01 ▼ $20.16	$1.17B	0.86	3.80 million shs	2.54 million shs
UBS UBS Group	$53.27 +0.1%	$52.03	$36.29 ▼ $55.15	$166.48B	1.18	1.71 million shs	1.15 million shs
XLY Consumer Discretionary Select Sector SPDR Fund	$118.02 +1.1%	$116.19	$105.19 ▼ $125.01	$22.87B	1.21	9.30 million shs	6.56 million shs

The 10 Best High-Yield Dividend Stocks for 2026

Discover the 10 Best High-Yield Dividend Stocks for 2026 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
BKNG Booking	0.00%	-1.15%	+21.29%	+30.15%	-7.08%
CME CME Group	0.00%	+1.92%	+8.12%	-5.58%	+0.13%
JBLU JetBlue Airways	0.00%	-13.45%	-2.00%	-3.17%	-4.86%
TRIP TripAdvisor	0.00%	-6.89%	-25.87%	-0.79%	-41.72%
UBS UBS Group	0.00%	-0.68%	+3.36%	+13.50%	+34.10%
XLY Consumer Discretionary Select Sector SPDR Fund	0.00%	-0.15%	+8.51%	-0.97%	+3.72%

Compare Analyst Forecasts

Company	Consensus Rating Score	Consensus Rating	Consensus Price Target	% Upside from Current Price
BKNG Booking	2.81	Moderate Buy	$235.72	12.45% Upside
CME CME Group	2.33	Hold	$288.56	4.94% Upside
JBLU JetBlue Airways	1.67	Reduce	$5.41	10.53% Upside
TRIP TripAdvisor	1.93	Reduce	$14.12	41.15% Upside
UBS UBS Group	2.36	Hold	$60.30	13.20% Upside
XLY Consumer Discretionary Select Sector SPDR Fund	2.71	Moderate Buy	$118.02	N/A

Current Analyst Ratings Breakdown

Latest XLY, JBLU, CME, BKNG, TRIP, and UBS Analyst Ratings

Date	Company	Brokerage	Action	Rating	Price Target
8/19/2026	CME CME Group	Deutsche Bank Aktiengesellschaft Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Buy ➝ Hold	$286.00 ➝ $270.00
8/12/2026	TRIP TripAdvisor	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Sell (D)
8/11/2026	CME CME Group	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Buy (B-) ➝ Hold (C+)
8/11/2026	TRIP TripAdvisor	UBS Group Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Neutral	$15.00 ➝ $12.00
8/10/2026	BKNG Booking	Argus Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Buy	$210.00 ➝ $245.00
8/10/2026	TRIP TripAdvisor	B. Riley Financial Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Neutral	$13.00 ➝ $12.50
8/7/2026	JBLU JetBlue Airways	Citigroup Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Neutral ➝ Sell	$6.60 ➝ $5.30
8/7/2026	TRIP TripAdvisor	JPMorgan Chase & Co. Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Underweight	$11.00 ➝ $10.00
8/7/2026	TRIP TripAdvisor	Cantor Fitzgerald Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Underweight	$10.00 ➝ $9.00
8/6/2026	BKNG Booking	Susquehanna Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Positive	$240.00
8/6/2026	BKNG Booking	DA Davidson Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Set Price Target		$240.00

(Data available from 8/23/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Compare Sales & Book Value

Company	Annual Revenue	Price/Sales	Cashflow	Price/Cash	Book Value	Price/Book
BKNG Booking	$26.92B	5.85	$10.45 per share	20.05	($14.35) per share	-14.61
CME CME Group	$6.77B	14.60	$12.31 per share	22.34	$73.75 per share	3.73
JBLU JetBlue Airways	$9.06B	0.20	$0.26 per share	18.72	$4.21 per share	1.16
TRIP TripAdvisor	$1.89B	0.62	$1.32 per share	7.58	$5.65 per share	1.77
UBS UBS Group	$76.12B	2.19	$3.61 per share	14.74	$28.63 per share	1.86
XLY Consumer Discretionary Select Sector SPDR Fund	N/A	N/A	N/A	N/A	N/A	N/A

Compare Profitability & Earnings

Company	Net Income	EPS	Trailing P/E Ratio	Forward P/E Ratio	P/E Growth	Net Margins	Return on Equity (ROE)	Return on Assets (ROA)	Next Earnings Date
BKNG Booking	$5.40B	$9.04	23.20	16.89	1.27	25.53%	-102.96%	26.60%	10/27/2026 (Estimated)
CME CME Group	$4.07B	$11.79	23.32	21.45	3.20	63.30%	15.60%	2.20%	10/28/2026 (Estimated)
JBLU JetBlue Airways	-$602M	-$2.39	N/A	N/A	N/A	-9.32%	-45.92%	-5.41%	10/27/2026 (Estimated)
TRIP TripAdvisor	$40M	$0.01	1,001.00	14.49	3.72	0.28%	4.23%	1.04%	11/5/2026 (Estimated)
UBS UBS Group	$7.77B	$2.94	18.12	12.68	0.80	13.10%	10.50%	0.57%	10/28/2026 (Estimated)
XLY Consumer Discretionary Select Sector SPDR Fund	N/A	N/A	27.10	N/A	N/A	N/A	N/A	N/A	N/A

Latest XLY, JBLU, CME, BKNG, TRIP, and UBS Earnings

Date	Quarter	Company	Consensus Estimate	Reported EPS	Beat/Miss	Gap EPS	Revenue Estimate	Actual Revenue
8/6/2026	Q2 2026	TRIP TripAdvisor	$0.3750	$0.35	-$0.0250	$0.19	$506.28 million	$385.30 million
8/3/2026	Q2 2026	BKNG Booking	$2.43	$2.54	+$0.11	$2.53	$7.19 billion	$7.35 billion
7/29/2026	Q2 2026	UBS UBS Group	$0.90	$0.87	-$0.03	$0.87	$13.40 billion	$13.35 billion
7/28/2026	Q2 2026	JBLU JetBlue Airways	-$0.6928	-$0.66	+$0.0328	-$0.66	$2.69 billion	$2.70 billion
7/22/2026	Q2 2026	CME CME Group	$2.91	$2.99	+$0.08	$2.88	$1.68 billion	$1.71 billion

Compare Dividends

Company	Annual Payout	Dividend Yield	5-Year Annualized Dividend Growth	Payout Ratio	Years of Consecutive Growth
BKNG Booking	$1.68	0.80%	N/A	18.58%	1 Years
CME CME Group	$5.20	1.89%	-3.26%	44.11%	N/A
JBLU JetBlue Airways	N/A	N/A	N/A	N/A	N/A
TRIP TripAdvisor	N/A	N/A	N/A	N/A	N/A
UBS UBS Group	$0.36	0.68%	-100.00%	12.24%	5 Years
XLY Consumer Discretionary Select Sector SPDR Fund	$0.90	0.76%	N/A	N/A	N/A

Latest XLY, JBLU, CME, BKNG, TRIP, and UBS Dividends

Announcement	Company	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
8/3/2026	BKNG Booking	quarterly	$0.42	0.81%	9/11/2026	9/11/2026	9/30/2026
8/6/2026	CME CME Group	quarterly	$1.30	1.97%	9/9/2026	9/9/2026	9/25/2026

(Data available from 1/1/2013 forward)

Compare Debt

Company	Debt-to-Equity Ratio	Current Ratio	Quick Ratio
BKNG Booking	N/A	1.09	1.09
CME CME Group	0.13	1.02	1.02
JBLU JetBlue Airways	5.04	0.70	0.63
TRIP TripAdvisor	1.28	1.56	1.56
UBS UBS Group	3.84	1.02	1.19
XLY Consumer Discretionary Select Sector SPDR Fund	N/A	N/A	N/A

Compare Ownership

Institutional Ownership

Company	Institutional Ownership
BKNG Booking	92.42%
CME CME Group	87.75%
JBLU JetBlue Airways	83.71%
TRIP TripAdvisor	98.99%
UBS UBS Group	N/A
XLY Consumer Discretionary Select Sector SPDR Fund	69.93%

Insider Ownership

Company	Insider Ownership
BKNG Booking	0.17%
CME CME Group	0.30%
JBLU JetBlue Airways	2.41%
TRIP TripAdvisor	2.00%
UBS UBS Group	1.00%
XLY Consumer Discretionary Select Sector SPDR Fund	N/A

Compare Miscellaneous Stats

Company	Employees	Shares Outstanding	Free Float	Optionable
BKNG Booking	24,300	751.38 million	750.10 million	Optionable
CME CME Group	3,875	359.58 million	358.50 million	Optionable
JBLU JetBlue Airways	22,087	377.31 million	368.22 million	Optionable
TRIP TripAdvisor	2,590	117.20 million	114.86 million	Optionable
UBS UBS Group	103,177	3.12 billion	3.09 billion	Optionable
XLY Consumer Discretionary Select Sector SPDR Fund	147,000	193.81 million	N/A	Not Optionable

XLY, JBLU, CME, BKNG, TRIP, and UBS Headlines

Recent News About These Companies

Should You Invest in the State Street Consumer Discretionary Select Sector SPDR ETF (XLY)?

August 20 at 7:21 AM | zacks.com

Consumer Discretionary Select Sector SPDR Fund (NYSEARCA:XLY) Stock Price Crosses Above 200 Day Moving Average - Here's What Happened

August 20 at 2:21 AM | americanbankingnews.com

Retail ETFs: Following the Selective Consumer

August 13, 2026 | etftrends.comE

Oil Just Lost its Inflation Premium: Here's Who Wins if Prices Stay Low

August 5, 2026 | benzinga.com

Weekly Economic Snapshot: Inflation Cools, But Energy Headwinds Loom

July 20, 2026 | etftrends.comE

New State Street ETF Filings Offer Pure S&P Sector Plays

July 15, 2026 | etftrends.comE

Goods Comeback Trade: Why XLY Is the Sleeper ETF of Q3 2026

July 14, 2026 | benzinga.com

S&P 500 logs weekly gains as energy and technology stocks lead

July 10, 2026 | msn.com

Bet on Fourth of July Celebrations With These ETFs

July 2, 2026 | zacks.com

Weekly Economic Snapshot: Inflation Remains the Central Focus

June 29, 2026 | etftrends.comE

Must-know: Top auto industry ETFs for investors

June 29, 2026 | finance.yahoo.com

State Street Goes Heads Up With Qs, Launches Nasdaq 100 ETF

June 24, 2026 | etftrends.comE

Choosing Consumer Discretionary? Give XLY a Try

June 23, 2026 | etftrends.comE

US Economy Looking Like Goldilocks: ETF Areas Likely to Gain

June 22, 2026 | zacks.com

Should You Invest in the State Street Consumer Discretionary Select Sector SPDR ETF (XLY)?

June 16, 2026 | zacks.com

Weekly Economic Snapshot: Inflation Spikes While Consumer Sentiment Breaks Its Decline

June 15, 2026 | etftrends.comE

consumer discretionary select sector spdr etf - XLY

June 7, 2026 | foxbusiness.com

Hilton Worldwide stock: Is HLT outperforming the consumer discretionary sector?

June 5, 2026 | msn.com

Can AI and Robotics Revive Tesla? ETFs Worth Considering

June 5, 2026 | zacks.com

SPDR Sector ETFs: Tech Leads May Rally

June 4, 2026 | etftrends.comE

3 ETFs to Avoid as Oil Shock Hits Markets (XLY)

...

March 12, 2026 | marketbeat.com

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All

XLY, JBLU, CME, BKNG, TRIP, and UBS Company Descriptions

Booking NASDAQ:BKNG

$209.62 -0.25 (-0.12%)

As of 08/21/2026 04:00 PM Eastern

Booking Holdings Inc, formerly The Priceline Group Inc., is a provider of travel and restaurant online reservation and related services. The Company, through its online travel companies (OTCs), connects consumers wishing to make travel reservations with providers of travel services across the world. It offers consumers an array of accommodation reservations (including hotels, bed and breakfasts, hostels, apartments, vacation rentals and other properties) through its Booking.com, priceline.com and agoda.com brands. Its other brands include KAYAK, Rentalcars.com and OpenTable, Inc. (OpenTable). As of December 31, 2016, Booking.com offered accommodation reservation services for over 1,115,000 properties in over 220 countries and territories on its various Websites and in over 40 languages, which included over 568,000 vacation rental properties (updated property counts were available on the Booking.com Website).

CME Group NASDAQ:CME

$274.98 +4.11 (+1.52%)

As of 08/21/2026 04:00 PM Eastern

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

JetBlue Airways NASDAQ:JBLU

$4.89 +0.15 (+3.16%)

As of 08/21/2026 04:00 PM Eastern

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, the Caribbean and Latin America, Canada, and Europe. The company was incorporated in 1998 and is based in Long Island City, New York.

TripAdvisor NASDAQ:TRIP

$10.00 -0.03 (-0.30%)

As of 08/21/2026 04:00 PM Eastern

TripAdvisor, Inc. operates as an online travel company, primarily engages in the provision of travel guidance products and services worldwide. The company operates in three segments: Brand Tripadvisor, Viator, and TheFork. The Brand Tripadvisor segment offers travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Viator's segment provides pure-play experiences online travel agency that comprehensive and connecting travelers to discover and book tours, activities, and attractions from experience operators. TheFork segment provides an online marketplace that enables diners to discover and book online reservations at restaurants. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts. Tripadvisor, Inc. is a subsidiary of Liberty TripAdvisor Holdings, Inc.

UBS Group NYSE:UBS

$53.27 +0.07 (+0.13%)

As of 08/21/2026 03:58 PM Eastern

UBS Group AG provides financial advice and solutions to private, institutional, and corporate clients worldwide. It operates through five divisions: Global Wealth Management, Personal & Corporate Banking, Asset Management, Investment Bank, and Non-core and Legacy. The company offers investment advice, estate and wealth planning, investing, corporate and banking, and investment management, as well as mortgage, securities-based, and structured lending solutions. It also provides personal banking products and services, such as deposits, credit and debit cards, and online and mobile banking, as well as lending, investments, retirement, and wealth management services; and corporate and institutional solutions, including equity and debt capital markets, syndicated and structured credit, private placements, leasing, traditional financing, and transaction banking solutions for payment and cash management services, trade and export finance, and global custody solutions. In addition, the company offers equities, fixed income, hedge funds, real estate and private markets, indexed and alternative beta strategies, asset allocation and currency investment strategies, customized multi-asset solutions, advisory and fiduciary services, and multi-manager hedge fund solutions and advisory services. Further, it advises clients on strategic business opportunities and helps them raise capital to fund their activities; enables its clients to buy, sell, and finance securities on capital markets and to manage their risks and liquidity; distributes, trades in, finances, and clears cash equities and equity-linked products; structures, originates, and distributes new equity and equity-linked issues; and originates, distributes, manages risk, and provides liquidity in foreign exchange, rates, credit and precious metals. The company was formerly known as UBS AG and changed its name to UBS Group AG in December 2014. UBS Group AG was founded in 1862 and is headquartered in Zurich, Switzerland.

Consumer Discretionary Select Sector SPDR Fund NYSEARCA:XLY

$118.02 +1.34 (+1.15%)

As of 08/21/2026 04:10 PM Eastern

Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index (the Index). The Index includes companies from the following industries, media; retail (specialty, multiline, Internet and catalog); hotels, restaurants and leisure; textiles, apparel and luxury goods; household durables; automobiles; auto components; distributors; leisure equipment and products; and diversified consumer services. The Fund's investment advisor is SSgA Funds Management, Inc.

More Stock Comparisions from MarketBeat

More Stock Ideas from MarketBeat

Stock Lists

Low Priced Stocks

Stocks By Exchange

Latest Stock Ideas

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest XLY, JBLU, CME, BKNG, TRIP, and UBS Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest XLY, JBLU, CME, BKNG, TRIP, and UBS Earnings

Compare Dividends

Latest XLY, JBLU, CME, BKNG, TRIP, and UBS Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

XLY, JBLU, CME, BKNG, TRIP, and UBS Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

XLY, JBLU, CME, BKNG, TRIP, and UBS Company Descriptions

Booking NASDAQ:BKNG

CME Group NASDAQ:CME

JetBlue Airways NASDAQ:JBLU

TripAdvisor NASDAQ:TRIP

UBS Group NYSE:UBS

Consumer Discretionary Select Sector SPDR Fund NYSEARCA:XLY

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools