Alibaba Group (BABA) Options Chain & Prices $120.04 -1.11 (-0.91%) Closing price 07/25/2025 03:59 PM EasternExtended Trading$120.12 +0.08 (+0.07%) As of 07/25/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BABA Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/1/2025$97.00$0.026Put61587(+2)64.49% (+2.24%)-0.00749168/1/2025$98.00$0.029Put1 - - 482(+0)62.50% (+2.02%)-0.0084518/1/2025$99.00$0.032Put10 - - 69(-3)60.53% (+1.79%)-0.00956728/1/2025$100.00$0.036Put5910121114(+24)58.58% (+1.57%)-0.010875188/1/2025$100.00$20.211Call7359 - 523(+71)58.60% (+1.57%)0.989344108/1/2025$101.00$0.040Put31197(+1)56.64% (+1.36%)-0.01241938/1/2025$102.00$0.045Put19141190(+0)54.72% (+1.14%)-0.01424768/1/2025$103.00$0.051Put4 - 3248(-6)52.81% (+0.93%)-0.0164328/1/2025$104.00$0.058Put1 - 1337(+5)50.92% (+0.71%)-0.01906318/1/2025$104.00$16.237Call1 - - 166(-5)50.94% (+0.70%)0.9812051 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 8/1/2025$105.00$0.067Put45126801(+68)49.05% (+0.50%)-0.022255138/1/2025$106.00$0.077Put10 - 9821(-3)47.22% (+0.29%)-0.02617558/1/2025$106.00$14.258Call601 - 255(-1)47.24% (+0.27%)0.97413668/1/2025$107.00$0.090Put4 - 1907(+10)45.43% (+0.08%)-0.03106738/1/2025$107.00$13.272Call1 - - 108(+0)45.44% (+0.06%)0.96928918/1/2025$108.00$0.107Put4283637(-60)43.70% (-0.16%)-0.037236168/1/2025$108.00$12.289Call1 - - 255(+0)43.71% (-0.16%)0.9631618/1/2025$109.00$0.129Put50145751(-48)42.05% (-0.36%)-0.04521358/1/2025$109.00$11.312Call13 - - 260(-24)42.07% (-0.36%)0.955266118/1/2025$110.00$0.159Put8966821202073(+37)40.55% (-0.44%)-0.055526538/1/2025$110.00$10.342Call258 - 990(+4)40.55% (-0.55%)0.944921108/1/2025$111.00$0.200Put37121344(+37)39.18% (-0.72%)-0.069547148/1/2025$111.00$9.384Call11251 - 267(-5)39.19% (-0.71%)0.931163168/1/2025$112.00$0.258Put1,2881,0424471(-28)38.50% (-0.38%)-0.088168798/1/2025$112.00$8.442Call695 - 206(+2)38.05% (-0.84%)0.912747108/1/2025$113.00$0.340Put8343675432(+76)37.49% (-0.56%)-0.112658598/1/2025$113.00$7.524Call1877297(+0)37.16% (-0.90%)0.88824688/1/2025$114.00$0.456Put2325323633(-1)36.54% (-0.91%)-0.144884558/1/2025$114.00$6.641Call43 - - 396(-2)36.54% (-0.91%)0.856274208/1/2025$115.00$0.618Put8501212191595(+119)36.20% (-0.87%)-0.1855521628/1/2025$115.00$5.803Call235113742656(+19)36.20% (-0.88%)0.81594368/1/2025$116.00$0.837Put2375988764(+213)36.35% (-0.59%)-0.234605648/1/2025$116.00$5.021Call95216501(-11)36.12% (-0.82%)0.767322348/1/2025$117.00$1.121Put90925685370(+53)36.23% (-0.87%)-0.2908211298/1/2025$117.00$4.304Call134343342(-19)36.23% (-0.78%)0.711625478/1/2025$118.00$1.473Put48025949824(-37)36.47% (-0.80%)-0.3521761438/1/2025$118.00$3.654Call18727331304(-16)36.47% (-0.80%)0.650846488/1/2025$119.00$1.896Put635312200448(+58)36.78% (-0.66%)-0.4164071388/1/2025$119.00$3.074Call375147180359(+11)36.78% (-0.88%)0.5872281008/1/2025$120.00$2.387Put1,4534213431587(+39)37.33% (-0.79%)-0.481374271Altucher: Turn $900 into $108,000 in just 12 months? (Ad)Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this marks the beginning of “Trump’s Great Gain,” a new crypto bull phase driven by emerging federal policies. He believes certain altcoins could turn $900 into $108,000 — and reveals everything in a new presentation.See Altucher’s Great Gain gameplan here8/1/2025$120.00$2.563Call2,7548141,4312631(-53)36.97% (-1.15%)0.5228914638/1/2025$121.00$2.946Put31620218537(+123)37.75% (-0.90%)-0.545196818/1/2025$121.00$2.117Call1,5003004871963(+395)37.60% (-1.40%)0.4597023488/1/2025$122.00$3.567Put3392461332(+110)37.86% (-1.33%)-0.606247608/1/2025$122.00$1.734Call6,3622,0791,4613789(+1296)38.08% (-0.98%)0.399257468/1/2025$123.00$4.247Put4029133(+70)38.27% (-1.49%)-0.663232208/1/2025$123.00$1.410Call4,383390214980(+143)38.27% (-1.49%)0.3428183918/1/2025$124.00$4.982Put8321053(+1)38.71% (-1.63%)-0.715195108/1/2025$124.00$1.140Call2,5633717995152(+3858)38.82% (-1.52%)0.2913632378/1/2025$125.00$5.765Put177164775(+3)39.20% (-1.74%)-0.761523228/1/2025$125.00$0.915Call3,5588471,7485968(-909)39.20% (-1.73%)0.2450497238/1/2025$126.00$6.590Put15750 - 33(+0)39.75% (-1.79%)-0.801908148/1/2025$126.00$0.737Call1,675210310994(-85)39.75% (-1.73%)0.2054751568/1/2025$127.00$0.593Call1,03535801006(+51)40.36% (-1.79%)0.1712241898/1/2025$128.00$0.478Call5,8573452,4572336(+683)41.04% (-1.74%)0.1423681978/1/2025$129.00$0.387Call2092711754(+9)41.79% (-1.61%)0.118363338/1/2025$130.00$10.191Put1054140220(+102)42.59% (-1.43%)-0.909254118/1/2025$130.00$0.316Call3,5367802,0585382(+1020)42.82% (-1.53%)0.0985495528/1/2025$131.00$0.258Call130108406(+89)43.45% (-1.19%)0.082087248/1/2025$132.00$0.213Call441710373(-27)44.34% (-0.96%)0.068716148/1/2025$133.00$13.067Put4240240(+40)45.23% (-0.76%)-0.94947548/1/2025$133.00$0.177Call1,10334253616(+3527)45.24% (-0.76%)0.05769408/1/2025$134.00$0.147Call153313786(+6)46.15% (-0.54%)0.048589198/1/2025$135.00$0.123Call254112573849(-765)47.07% (-0.35%)0.041038388/1/2025$136.00$0.104Call19414106(+6)47.99% (-0.20%)0.03476788/1/2025$137.00$0.088Call10 - - 138(+105)48.90% (-0.09%)0.02954218/1/2025$138.00$0.074Call121109(+0)49.81% (-0.01%)0.02518148/1/2025$140.00$19.966Put1 - - 2(+1)51.63% (+0.07%)-0.98631518/1/2025$140.00$0.054Call11652121338(+30)51.10% (-0.47%)0.0185158/1/2025$141.00$20.961Put1 - - 0(+0)52.56% (+0.09%)-0.98853518/1/2025$141.00$0.047Call1 - 117(+0)52.57% (+0.09%)0.01595518/1/2025$142.00$0.040Call23 - 2142(+0)53.49% (+0.08%)0.0138255End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Uber Technologies Options Data S&P Global Options Data PDD Options Data MercadoLibre Options Data DoorDash Options Data Relx Options Data PayPal Options Data Waste Connections Options Data Trip.com Group Options Data IQVIA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
