BlackBerry (BB) Options Chain & Prices $8.91 +0.07 (+0.78%) As of 01:11 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BB Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/12/2026$7.50$0.050Put27622520499(+159)137.63% (+2.12%)-0.094441446/12/2026$7.50$1.331Call126 - 636(-8)137.63% (+2.12%)0.90686966/12/2026$8.00$0.108Put1,5768942331335(+460)123.80% (+0.62%)-0.1901641696/12/2026$8.00$0.889Call1,7331,294417400(-10)123.80% (+0.62%)0.810928466/12/2026$8.50$0.241Put1,657894413944(+401)116.12% (+1.92%)-0.3601052296/12/2026$8.50$0.521Call713215113506(+4)116.12% (+1.92%)0.640289986/12/2026$9.00$0.499Put2,5901,1351,0412403(+352)117.23% (+6.77%)-0.5697262456/12/2026$9.00$0.278Call4,2942,7076661303(-9)117.23% (+6.76%)0.4298213656/12/2026$9.50$0.872Put25270232115(+3)125.41% (+12.45%)-0.73451616/12/2026$9.50$0.151Call2,2516349362914(+1456)125.41% (+12.45%)0.2645272536/12/2026$10.00$1.309Put6226142603(-47)136.72% (+16.67%)-0.834718156/12/2026$10.00$0.089Call3,5491,1611,5966177(+944)136.72% (+16.67%)0.164122916/12/2026$10.50$1.777Put41635898(-3)148.85% (+19.53%)-0.89236286/12/2026$10.50$0.056Call1,5082251,1502770(+429)148.88% (+20.92%)0.106345109End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CLOV Options Chain AMC Options Chain SBAC Options Chain TDS Options Chain SHEN Options Chain SPOK Options Chain CCI Options Chain MSTR Options Chain AKAM Options Chain FFIV Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BB) was last updated on 6/10/2026 by MarketBeat.com Staff. From Our PartnersOne hidden supplier shipped 5 billion parts to SpaceXMost investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...Weiss Ratings | SponsoredStranded On The Flood Plains of HistoryThe petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...Porter & Company | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | Sponsored$3 Trillion AI Power Crunch Creating a New MarketMicrosoft, Amazon, Alphabet, and Meta are projected to invest $650 billion in data centers this year alone - a...i2i Marketing Group, LLC | SponsoredImportant SpaceX PREDICTIONThe biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...Banyan Hill Publishing | SponsoredTesla. SolarCity. Twitter. This $4 stock is next.Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...Behind the Markets | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackBerry Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackBerry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BB Stock Alerts