Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$3.90 -0.06 (-1.39%)
Closing price 03:59 PM Eastern
Extended Trading
$3.91 +0.01 (+0.13%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$3.50$0.000Put40 - - 313
(+5)
138.02%
(+49.76%)
01
7/25/2025$3.50$0.405Call382251327
(-147)
138.02%
(+49.76%)
118
7/25/2025$4.00$0.096Put369122271071
(+284)
274.08%
(+196.55%)
-0.96249956
7/25/2025$4.00$0.001Call1,04016763912595
(-2015)
172.26%
(+64.20%)
0.037501116
7/25/2025$4.50$0.595Put20013582
(+5)
225.83%
(+101.62%)
-114
7/25/2025$4.50$0.000Call295228418
(-542)
225.83%
(+101.62%)
014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners