BlackBerry (BB) Options Chain & Prices $11.07 +0.73 (+7.02%) As of 02:48 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BB Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/26/2026$9.00$0.021Put1,9172851,0391929(+243)159.24% (-111.26%)-0.056032366/26/2026$9.00$1.280Call6,8734,3261,49511494(+821)159.24% (-108.25%)0.9440076306/26/2026$9.50$0.055Put1,863446923482(+2)133.16% (-143.41%)-0.139842806/26/2026$9.50$0.814Call4,7582,5451,5297435(+1344)124.23% (-156.59%)0.8601966376/26/2026$10.00$0.162Put18,9317,4536,849898(+28)132.84% (-153.46%)-0.3400591,8926/26/2026$10.00$0.421Call23,00111,3779,56223298(+5017)121.61% (-167.17%)0.6599841,6916/26/2026$10.50$0.426Put4,5282,9421,034304(+28)132.31% (-164.27%)-0.6153583046/26/2026$10.50$0.185Call10,5334,1303,9272619(+472)132.31% (-164.27%)0.3848891,5266/26/2026$11.00$0.825Put538139174594(+0)148.12% (-156.81%)-0.801502626/26/2026$11.00$0.085Call17,1756,8085,4468782(+186)148.12% (-157.63%)0.1995521,5446/26/2026$11.50$1.285Put62136(+0)166.78% (-146.84%)-0.89458266/26/2026$11.50$0.044Call2,082955273720(+165)148.44% (-152.56%)0.1073842436/26/2026$12.00$1.766Put1881019(+0)185.36% (-136.51%)-0.9406196/26/2026$12.00$0.025Call5,9532,7449884116(+372)185.36% (-137.39%)0.0618984916/26/2026$12.50$2.257Put73443(+41)203.08% (-126.58%)-0.96465946/26/2026$12.50$0.016Call1,51060956299(+33)203.08% (-127.50%)0.037995986/26/2026$13.00$2.752Put20 - 1034(+1)219.81% (-117.25%)-0.97798826/26/2026$13.00$0.010Call5,9453,5141,8331538(+126)219.81% (-117.25%)0.024568165End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CLOV Options Chain AMC Options Chain SBAC Options Chain TDS Options Chain SHEN Options Chain SPOK Options Chain CCI Options Chain MSTR Options Chain TTMI Options Chain AMKR Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BB) was last updated on 6/26/2026 by MarketBeat.com Staff. From Our Partners3 Wall St. Legends Have Same Dark Prediction for June 29thThree Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...TradeSmith | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredGold Will Hit $4,900JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...Investors Alley | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredPrint this and keep it by your screenEver been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackBerry Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackBerry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BB Stock Alerts