Celsius (CELH) Options Chain & Prices $27.22 -0.29 (-1.07%) As of 03:43 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest CELH Put and Call Options List 1/19/2029 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$22.00$0.004Put1 - - 246(+2)84.79% (+12.70%)-0.005319110/9/2026$24.00$0.017Put411261(+7)66.85% (+16.60%)-0.023945410/9/2026$24.00$3.538Call1 - - 2(+0)66.85% (+16.60%)0.976184110/9/2026$24.50$0.024Put3 - 135(+2)61.85% (+15.50%)-0.034704310/9/2026$24.50$3.045Call3562894(-9)61.85% (+15.55%)0.9654441410/9/2026$25.00$0.038Put1882166534(+95)57.91% (+13.92%)-0.0544452310/9/2026$25.00$2.560Call17 - - 17(+0)57.91% (+13.95%)0.9457561710/9/2026$25.50$0.067Put1512 - 182(+132)55.24% (+12.23%)-0.09061910/9/2026$25.50$2.089Call16 - - 0(+0)55.24% (+12.23%)0.9097011610/9/2026$26.00$0.122Put1826031972(+194)53.53% (+10.56%)-0.15072944 Get the Latest News and Ratings for CELH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celsius and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$26.00$1.644Call42 - 33(+3)53.53% (+10.57%)0.849831410/9/2026$26.50$0.217Put24662111235(+169)52.39% (+9.06%)-0.2390887310/9/2026$26.50$1.239Call26211239336(+326)52.39% (+9.05%)0.7619132410/9/2026$27.00$0.366Put17836751112(+260)51.66% (+7.86%)-0.3539427310/9/2026$27.00$0.887Call651216352192(+105)51.66% (+7.44%)0.6477359410/9/2026$27.50$0.582Put137665629(+379)51.32% (+7.04%)-0.4853883610/9/2026$27.50$0.603Call29313756735(+599)51.32% (+7.04%)0.5171658910/9/2026$28.00$0.869Put1114841(+34)51.39% (+6.49%)-0.617095810/9/2026$28.00$0.389Call638268207356(+56)51.39% (+6.50%)0.38640620710/9/2026$28.50$1.222Put5 - - 216(+110)51.87% (+5.88%)-0.73292310/9/2026$28.50$0.241Call1,3557292621197(+56)51.87% (+5.85%)0.27142919810/9/2026$29.00$1.629Put16 - 1190(+10)52.82% (+5.00%)-0.82307610/9/2026$29.00$0.145Call598247211922(+573)52.82% (+4.96%)0.18183420710/9/2026$29.50$0.088Call32898102300(+12)54.34% (+3.94%)0.1190717510/9/2026$30.00$2.542Put8 - - 254(-12)56.42% (+3.06%)-0.926951410/9/2026$30.00$0.055Call340116108847(-44)52.47% (-0.96%)0.0782798710/9/2026$30.50$3.024Put5 - - 9(+0)58.91% (+2.23%)-0.952749110/9/2026$30.50$0.036Call213558(+2)58.91% (+2.15%)0.052535810/9/2026$31.00$3.514Put3 - - 49(+0)61.64% (+1.43%)-0.969281310/9/2026$31.00$0.024Call862533323(-7)61.64% (+1.51%)0.0361782310/9/2026$31.50$0.017Call205 - 19035(+0)64.49% (+0.88%)0.0255551810/9/2026$32.00$4.505Put1 - - 56(+0)67.39% (+0.34%)-0.987074110/9/2026$32.00$0.012Call955436358(-4)67.39% (+0.34%)0.0184842310/9/2026$32.50$0.009Call11 - 25(+0)70.29% (-0.22%)0.0136631End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies MNST Options Chain PEP Options Chain VITL Options Chain COCO Options Chain FIZZ Options Chain ZVIA Options Chain KO Options Chain KOF Options Chain CCEP Options Chain KDP Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CELH) was last updated on 10/6/2026 by MarketBeat.com Staff. From Our PartnersNvidia’s record quarter could send this new type of AI soaringNvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...Brownstone Research | SponsoredWhy The Biggest Names in AI Are Heading To The ArcticGoogle contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...The Tomorrow Investor | SponsoredWashington Is Broke—Could YOUR Savings Be Next?The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...Priority Gold | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredThis list won't be up much longerBill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...Profits Run | SponsoredElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celsius Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Celsius With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
