Cisco Systems (CSCO) Options Chain & Prices $111.01 -0.37 (-0.33%) As of 09:30 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest CSCO Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$90.00$0.001Put2 - 299(+55)83.65% (+1.23%)-0.000472110/30/2026$90.00$20.344Call2 - - 11(+11)83.65% (+1.25%)0.999466210/30/2026$93.00$17.347Call5 - - 4(+2)77.38% (+3.62%)0.998572510/30/2026$94.00$16.349Call5 - - 4(+2)76.20% (+5.33%)0.997766510/30/2026$95.00$0.006Put11 - 304(+2)74.99% (+6.98%)-0.003399110/30/2026$95.00$15.352Call5 - - 15(+5)74.99% (+7.00%)0.99654510/30/2026$96.00$14.356Call6 - - 16(+5)73.47% (+8.39%)0.994842610/30/2026$97.00$0.013Put1441134645(+1)71.49% (+9.30%)-0.0072711910/30/2026$97.00$13.361Call2 - 126(+3)71.49% (+9.32%)0.992668210/30/2026$98.00$0.018Put2215188(+9)68.99% (+9.72%)-0.00989920 Get the Latest News and Ratings for CSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cisco Systems and its competitors with MarketBeat's FREE daily newsletter. 10/30/2026$99.00$0.024Put8 - - 83(+0)66.00% (+9.63%)-0.012972810/30/2026$100.00$0.030Put20282102(-15)62.55% (+9.06%)-0.016521010/30/2026$100.00$10.379Call7 - - 152(+0)62.55% (+9.08%)0.983421110/30/2026$101.00$0.036Put13 - - 1470(-3)58.72% (+8.02%)-0.02066310/30/2026$102.00$0.043Put52 - 51765(-2)54.63% (+6.58%)-0.025701310/30/2026$103.00$0.052Put109 - 2310(-9)50.47% (+4.84%)-0.032422810/30/2026$104.00$0.065Put32 - 370(+0)46.56% (+3.06%)-0.042698310/30/2026$105.00$0.091Put1312221953(+5)43.28% (+1.57%)-0.0603571310/30/2026$105.00$5.444Call1 - - 281(-5)43.28% (+1.58%)0.939629110/30/2026$106.00$0.142Put4117574(+150)40.86% (+0.62%)-0.0915812710/30/2026$106.00$4.495Call1 - - 434(-1)40.86% (+0.62%)0.90848110/30/2026$107.00$0.237Put14036221129(-796)39.23% (+0.14%)-0.14356810610/30/2026$107.00$3.590Call1 - - 1648(-134)39.23% (+0.14%)0.856676110/30/2026$108.00$0.400Put1,196323673529(-36)38.15% (-0.03%)-0.22161733310/30/2026$108.00$2.754Call5411034(-81)38.15% (-0.03%)0.779075310/30/2026$109.00$0.659Put26437951968(+1539)37.37% (-0.11%)-0.32598914610/30/2026$109.00$2.012Call77161622(-31)37.37% (-0.11%)0.6755561510/30/2026$110.00$1.036Put29823761343(+11)36.71% (-0.22%)-0.450777410/30/2026$110.00$1.387Call381106471359(-2)36.71% (-0.52%)0.5521614510/30/2026$111.00$1.543Put937312318(+99)36.09% (-0.41%)-0.5846881810/30/2026$111.00$0.892Call1646517670(-6)36.09% (-0.87%)0.4201166210/30/2026$112.00$2.189Put13 - 4640(+29)35.62% (-0.55%)-0.712387610/30/2026$112.00$0.532Call5161912251030(+331)35.62% (-0.55%)0.29439812510/30/2026$113.00$2.965Put43385198(+142)35.62% (-0.34%)-0.817042410/30/2026$113.00$0.301Call2117252511(+40)35.62% (-0.34%)0.1910429110/30/2026$114.00$3.840Put1 - - 99(-1)36.29% (+0.43%)-0.889784110/30/2026$114.00$0.169Call232160421458(+129)36.29% (+1.16%)0.1186573210/30/2026$115.00$4.776Put4 - - 109(+0)37.66% (+1.70%)-0.934646110/30/2026$115.00$0.098Call17876671510(+91)37.66% (+1.70%)0.0737915310/30/2026$116.00$0.062Call25210442(+163)39.60% (+3.30%)0.04758618Elon Musk… A Total Fraud? (Ad)Jeff Brown, the former tech executive who picked Nvidia in 2016 before it surged as high as 37,800 percent, just got inside Elon Musk's new Cybercab, a vehicle with no steering wheel or pedals. In 2018, the New York Post called Musk a total fraud. Brown's latest footage shows just how far that technology has come since then.Watch the Cybercab footage and judge Elon Musk's technology yourself10/30/2026$117.00$0.042Call1621581(+80)41.93% (+5.03%)0.032256710/30/2026$118.00$0.030Call16 - 2244(+10)44.48% (+6.70%)0.022887710/30/2026$119.00$8.715Put1 - - 1(+0)47.11% (+8.17%)-0.988951110/30/2026$119.00$0.022Call100 - 100132(+0)47.11% (+8.18%)0.01682110/30/2026$120.00$9.712Put2 - - 1(+0)49.75% (+9.43%)-0.992428210/30/2026$120.00$0.017Call118 - 1141712(+86)49.75% (+9.45%)0.01269810/30/2026$121.00$10.710Put1 - - 0(+0)52.36% (+10.50%)-0.99465110/30/2026$121.00$0.013Call35 - 35444(-1)52.36% (+10.52%)0.009768110/30/2026$124.00$13.707Put1 - - 0(+0)59.94% (+13.00%)-0.998029110/30/2026$125.00$14.707Put3 - - 1(+0)62.37% (+13.72%)-0.998568310/30/2026$125.00$0.006Call3 - - 550(+2)62.37% (+13.74%)0.003973110/30/2026$126.00$15.707Put10 - - 0(+0)64.77% (+14.40%)-0.9989161010/30/2026$127.00$16.707Put6 - - 0(+0)67.12% (+15.06%)-0.999197610/30/2026$128.00$17.706Put4 - - 0(+0)69.44% (+15.70%)-0.999425310/30/2026$129.00$18.706Put4 - - 0(+0)71.72% (+16.32%)-0.999547310/30/2026$130.00$19.706Put2 - - 0(+0)73.96% (+16.93%)-0.999648210/30/2026$130.00$0.003Call10 - - 421(+1)73.96% (+16.95%)0.001616310/30/2026$131.00$20.706Put12 - - 0(+0)76.16% (+17.52%)-0.9997331110/30/2026$132.00$21.706Put10 - - 0(+0)78.33% (+18.10%)-0.9998049End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Broadcom Options Alphabet Options Alphabet Options Microsoft Options NVIDIA Options Palo Alto Networks Options Zoom Communications Options Arista Networks Options Hewlett Packard Enterprise Options International Business Machines Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CSCO) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe cash in your checking account has a problemThere's a pile of cash sitting in your checking account, earning next to nothing while you weigh your options....Counterflow | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredThe data center backlash is creating a rare investing opportunityA new Gallup poll shows 70% of Americans want AI data centers kept out of their communities - and futurist Geo...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cisco Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cisco Systems With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
