Free Trial

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$16.39 -0.80 (-4.65%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$16.57 +0.18 (+1.10%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QBTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$13.50$0.207Put1294723850
(+25)
134.10%
(-1.23%)
-0.12591930
8/8/2025$13.50$3.162Call13 - - 13
(+0)
135.02%
(-0.30%)
0.8741344
8/8/2025$14.00$0.299Put2539072979
(+21)
134.22%
(+0.06%)
-0.16925256
8/8/2025$14.00$2.755Call2712572177
(+35)
134.22%
(+0.06%)
0.83086923
8/8/2025$14.50$0.422Put377292332326
(+24)
133.93%
(+0.30%)
-0.22040871
8/8/2025$14.50$2.378Call145145 - 43
(+2)
133.93%
(+0.30%)
0.779810
8/8/2025$15.00$0.578Put4641431441789
(+134)
135.00%
(+1.35%)
-0.277883132
8/8/2025$15.00$2.034Call26610635504
(-71)
134.09%
(+0.44%)
0.72230828
8/8/2025$15.50$0.770Put692442791191
(+97)
136.23%
(+2.09%)
-0.33989393
8/8/2025$15.50$1.727Call1777268
(+6)
115.15%
(-18.98%)
0.66044611
8/8/2025$16.00$1.001Put1,8231,2502201174
(+162)
139.19%
(+0.82%)
-0.403967233
8/8/2025$16.00$1.457Call42012555286
(+15)
135.53%
(+0.55%)
0.59658352
8/8/2025$16.50$1.266Put1,4279072111137
(+47)
136.68%
(+0.57%)
-0.467648242
8/8/2025$16.50$1.223Call917351335519
(+9)
137.02%
(+0.91%)
0.53303154
8/8/2025$17.00$1.566Put1,839379760988
(+54)
139.10%
(-1.38%)
-0.529068266
8/8/2025$17.00$1.022Call1,7047396621066
(+69)
139.07%
(+0.25%)
0.471749253
8/8/2025$17.50$1.896Put8609226891
(+180)
139.54%
(+0.61%)
-0.586746165
8/8/2025$17.50$0.853Call6351322731300
(+115)
140.79%
(-1.76%)
0.414204112
8/8/2025$18.00$2.254Put48531971884
(+155)
142.85%
(+2.34%)
-0.63973489
8/8/2025$18.00$0.710Call1,0892512382404
(+234)
141.16%
(+0.65%)
0.361333223
8/8/2025$18.50$2.635Put65817502
(+46)
142.86%
(+0.72%)
-0.6875726
8/8/2025$18.50$0.591Call8352591191453
(+251)
142.86%
(+0.72%)
0.3136133
8/8/2025$19.00$3.036Put1552122083
(+54)
144.62%
(+0.81%)
-0.73018420
8/8/2025$19.00$0.491Call3,5943,1191052820
(+433)
144.62%
(+0.81%)
0.271105280
8/8/2025$19.50$3.454Put11571346
(+26)
146.41%
(+0.92%)
-0.7676738
8/8/2025$19.50$0.409Call741445531013
(+248)
146.41%
(+0.92%)
0.23370690
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QBTS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners