Hewlett Packard Enterprise (HPE) Options Chain & Prices $53.95 +1.56 (+2.98%) As of 01:15 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HPE Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$43.50$0.034Put916235(-9)103.46% (+5.14%)-0.01890898/7/2026$43.50$9.210Call5 - - 37(-2)103.42% (+5.07%)0.98122658/7/2026$44.00$0.044Put21647112427(+255)102.07% (+5.01%)-0.024042438/7/2026$44.00$8.739Call1 - - 80(+2)102.11% (+5.05%)0.97642918/7/2026$44.50$0.057Put1064544656(+621)100.78% (+4.94%)-0.030215338/7/2026$44.50$8.233Call6 - - 10(+1)100.78% (+4.94%)0.97007968/7/2026$45.00$0.072Put1,02247231035(+54)99.55% (+4.85%)-0.0378223358/7/2026$45.00$7.749Call1365125(+10)99.55% (+4.85%)0.96248458/7/2026$45.50$0.092Put16212112101(+53)98.41% (+4.79%)-0.04676558/7/2026$45.50$7.288Call6 - 249(-4)98.41% (+4.81%)0.9535426 Get the Latest News and Ratings for HPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hewlett Packard Enterprise and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$46.00$0.118Put22191431745(+29)97.26% (+4.64%)-0.058405738/7/2026$46.00$6.813Call2155203278(-3)97.30% (+4.69%)0.942348108/7/2026$46.50$0.148Put17 - 1586(+12)96.25% (+4.54%)-0.07144878/7/2026$46.50$6.345Call311211230(+1)96.25% (+4.54%)0.9288998/7/2026$47.00$0.189Put1236437(+39)95.23% (+4.36%)-0.088141118/7/2026$47.00$5.867Call15111226(+68)95.23% (+4.36%)0.91224468/7/2026$47.50$0.237Put765010184(+38)94.33% (+4.20%)-0.107209168/7/2026$47.50$5.433Call1311 - 289(+37)94.36% (+4.23%)0.89393658/7/2026$48.00$0.294Put842729132(+51)93.53% (+4.05%)-0.128552348/7/2026$48.00$4.975Call371211654(+237)93.50% (+4.02%)0.871062238/7/2026$48.50$0.369Put451812135(+80)92.75% (+3.83%)-0.154994258/7/2026$48.50$4.547Call1262746(+76)92.75% (+3.83%)0.84551468/7/2026$49.00$0.453Put90930836(+20)92.10% (+3.65%)-0.1829092988/7/2026$49.00$4.134Call3195488(+248)92.07% (+3.62%)0.81655178/7/2026$49.50$0.560Put30914016052(+29)91.49% (+3.41%)-0.216571248/7/2026$49.50$3.738Call21133315(+176)91.49% (+3.41%)0.784165138/7/2026$50.00$0.682Put3112037472(+37)90.99% (+3.18%)-0.252466818/7/2026$50.00$3.375Call1,3523077634005(+274)91.00% (+3.20%)0.7497511768/7/2026$50.50$0.825Put10630517(+16)90.57% (+2.95%)-0.291465888/7/2026$50.50$3.003Call19550311015(+174)90.57% (+1.90%)0.709507568/7/2026$51.00$0.983Put13715231572(+22)90.25% (+2.72%)-0.331489988/7/2026$51.00$2.668Call1,3086385861226(+614)90.24% (+0.83%)0.6679951618/7/2026$51.50$1.178Put254151180(+0)90.00% (+2.47%)-0.376965298/7/2026$51.50$2.356Call1,0593925123517(+3375)90.00% (+2.47%)0.6243592068/7/2026$52.00$1.390Put5521221(+0)89.85% (+2.23%)-0.422315108/7/2026$52.00$2.079Call2,5429651,2111183(+917)89.85% (+2.23%)0.5810135198/7/2026$52.50$1.628Put10368320(+0)89.78% (+1.99%)-0.468421228/7/2026$52.50$1.805Call62631515497(+67)89.78% (+1.99%)0.533342308/7/2026$53.00$1.890Put1410 - 56(+7)90.08% (+2.04%)-0.51459988/7/2026$53.00$1.567Call1,315606395622(+403)89.79% (+1.76%)0.487412325Buy this stock tomorrow (Ad)Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership with Nvidia - one he believes positions it ahead of Tesla in the autonomous vehicle race. With a market-moving announcement expected on July 31st, Chaikin is urging investors to swap overpriced AI stocks for this under-the-radar name before markets open. He's also releasing a free Hotlist and Hitlist of buy and sell ideas for the second half of 2026.Get the ticker symbol and full details at no charge today8/7/2026$53.50$1.361Call24113056156(+40)89.88% (+1.53%)0.443945868/7/2026$54.00$1.170Call2,7597617591324(+312)90.04% (+1.32%)0.3999994628/7/2026$55.00$0.847Call5,7613,2231,5603777(+3453)90.60% (+2.56%)0.3167097638/7/2026$56.00$3.937Put1515 - 1(+1)91.39% (+0.59%)-0.75741418/7/2026$56.00$0.608Call3,4327262,428128(+69)91.39% (+0.59%)0.2459181568/7/2026$57.00$0.431Call1,15977186663(+413)92.40% (+0.30%)0.1871863648/7/2026$58.00$0.306Call40716917529(+20)93.56% (+0.03%)0.141123648/7/2026$59.00$0.213Call776096(+0)94.91% (-0.13%)0.103818228/7/2026$60.00$0.149Call1,706829436269(+197)96.34% (+1.06%)0.076219216End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CRWD Options Data MRVL Options Data MSFT Options Data NTAP Options Data NVDA Options Data DELL Options Data IBM Options Data ANET Options Data STX Options Data HPQ Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HPE) was last updated on 8/5/2026 by MarketBeat.com Staff. From Our PartnersLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...SmartAsset | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored“The unseen winner of the AI race” is not SpaceXMarc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...Chaikin Analytics | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hewlett Packard Enterprise Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Hewlett Packard Enterprise With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
