Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HD Stock Alerts

Home Depot (HD) Options Chain & Prices

Home Depot logo
$285.05 -1.64 (-0.57%)
As of 01:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HD Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$230.00$0.011Put58 - - 4
(+0)		84.49%
(+22.41%)		-0.0017540
10/9/2026$250.00$0.014Put166 - - 103
(-1)		56.23%
(+16.14%)		-0.003203166
10/9/2026$257.50$29.620Call1 - - 0
(+0)		45.66%0.9958581
10/9/2026$260.00$0.015Put6 - - 121
(+43)		42.17%
(+9.99%)		-0.0046765
10/9/2026$260.00$27.122Call1 - - 127
(+126)		42.17%
(+9.99%)		0.9953851
10/9/2026$262.50$0.016Put4117125
(+35)		38.78%
(+7.80%)		-0.00535640
10/9/2026$265.00$0.019Put16 - 2164
(+1)		35.71%
(+5.67%)		-0.0066337
10/9/2026$267.50$0.027Put181539
(+15)		33.32%
(+4.01%)		-0.00957614
10/9/2026$270.00$0.048Put681120495
(+44)		31.79%
(+3.05%)		-0.01651225
10/9/2026$270.00$17.161Call11 - 54
(+0)		31.79%
(+3.05%)		0.9835561
10/9/2026$272.50$0.096Put194240172
(+68)		30.92%
(+2.62%)		-0.03122728
10/9/2026$275.00$0.196Put2181112744
(+204)		30.36%
(+2.40%)		-0.05862937
10/9/2026$275.00$12.312Call98 - 619
(+599)		30.36%
(+2.40%)		0.9415515
10/9/2026$277.50$0.384Put2171143348
(+30)		29.87%
(+2.17%)		-0.10404847
10/9/2026$277.50$10.001Call11 - 616
(+564)		29.87%
(+2.17%)		0.8963471
10/9/2026$280.00$0.708Put1303034522
(+27)		28.84%
(+1.94%)		-0.17247965
10/9/2026$280.00$7.825Call54335139
(+57)		29.38%
(+1.85%)		0.82834813
10/9/2026$282.50$1.232Put1631512134
(+1)		28.89%
(+1.46%)		-0.26710336
10/9/2026$282.50$5.848Call911445343
(+169)		31.48%
(+4.04%)		0.73461220
10/9/2026$285.00$2.026Put1603838473
(-25)		28.48%
(+0.99%)		-0.38602847
10/9/2026$285.00$4.138Call306132122243
(+89)		29.73%
(+2.14%)		0.617067113
10/9/2026$287.50$3.149Put55 - 1282
(-4)		28.16%
(+0.41%)		-0.51991316
10/9/2026$287.50$2.754Call486292176454
(+161)		29.43%
(+1.69%)		0.48522697
10/9/2026$290.00$4.625Put54308249
(+6)		27.95%
(-0.32%)		-0.6536713
10/9/2026$290.00$1.711Call587232286602
(+186)		27.95%
(-0.32%)		0.35336197
10/9/2026$292.50$6.423Put5 - - 283
(+9)		27.84%
(-1.26%)		-0.7711395
10/9/2026$292.50$0.993Call24897931257
(+64)		28.97%
(-0.13%)		0.23762993
10/9/2026$295.00$8.489Put9 - - 314
(-5)		27.83%
(-2.39%)		-0.862473
10/9/2026$295.00$0.538Call3241421301100
(+188)		30.08%
(-0.14%)		0.1472390
10/9/2026$297.50$10.749Put18 - 11127
(-2)		27.97%
(-3.62%)		-0.9257626
10/9/2026$297.50$0.275Call341381297
(+26)		27.97%
(-4.55%)		0.08482123
10/9/2026$300.00$13.135Put15 - - 108
(-73)		28.32%
(-4.82%)		-0.9649544
10/9/2026$300.00$0.137Call812431618
(+46)		28.32%
(-4.82%)		0.04648639
10/9/2026$302.50$0.069Call18 - 13384
(-6)		28.99%
(-5.83%)		0.02529410
10/9/2026$305.00$0.038Call361 - 240
(+26)		30.11%
(-6.49%)		0.0145556
10/9/2026$307.50$0.025Call3 - 2157
(+6)		31.77%
(-6.67%)		0.0094133
10/9/2026$310.00$23.071Put99 - 1
(-15)		33.94%
(-6.40%)		-0.9986271
10/9/2026$310.00$0.019Call7 - 3502
(+63)		33.94%
(-6.39%)		0.006975
10/9/2026$312.50$25.571Put100 - - 0
(+0)		36.47%
(-5.82%)		-0.9990514
10/9/2026$315.00$0.015Call2117 - 222
(+0)		39.18%
(-5.09%)		0.0050267
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
10/9/2026$317.50$0.015Call41178
(+0)		41.95%
(-4.34%)		0.0045533
10/9/2026$320.00$0.014Call5 - 3463
(+20)		44.74%
(-3.62%)		0.0041955
10/9/2026$325.00$0.014Call6 - - 162
(+1)		50.22%
(-2.30%)		0.0036546
10/9/2026$335.00$0.013Call1 - 1165
(-14)		60.72%
(-0.20%)		0.0029111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HD) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel