Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$214.64 +13.82 (+6.88%)
Closing price 03:59 PM Eastern
Extended Trading
$214.50 -0.13 (-0.06%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$172.50$0.020Put5 - 312
(+8)
113.62%
(+17.06%)
-0.0055144
10/24/2025$175.00$0.024Put143725500
(+16)
105.80%
(+10.60%)
-0.00678293
10/24/2025$175.00$25.741Call3 - - 16
(-2)
105.80%
(+10.60%)
0.9944811
10/24/2025$177.50$0.030Put10115228
(+14)
98.61%
(+4.71%)
-0.00882468
10/24/2025$180.00$0.041Put19632371220
(+82)
92.29%
(-0.32%)
-0.01236565
10/24/2025$180.00$20.755Call11 - 100
(+4)
92.29%
(-0.32%)
0.9892321
10/24/2025$182.50$0.061Put2531128275
(+25)
86.91%
(-4.36%)
-0.01867935
10/24/2025$182.50$18.273Call1 - - 5
(+2)
86.91%
(-4.36%)
0.9830531
10/24/2025$185.00$0.100Put43964951250
(+168)
79.71%
(-9.44%)
-0.029916103
10/24/2025$185.00$15.808Call31 - 15
(+2)
82.39%
(-7.41%)
0.9718173
10/24/2025$187.50$0.171Put3841183305
(+58)
78.61%
(-9.50%)
-0.04963963
10/24/2025$187.50$13.377Call41341104
(+19)
78.61%
(-9.50%)
0.95185910
10/24/2025$190.00$0.305Put6361932031086
(+49)
74.33%
(-8.93%)
-0.083487153
10/24/2025$190.00$11.008Call3823372
(+22)
75.62%
(-10.51%)
0.91751533
10/24/2025$192.50$0.552Put2072769597
(+95)
76.24%
(-7.59%)
-0.13869462
10/24/2025$192.50$8.753Call1063197
(+6)
73.49%
(-10.33%)
0.861702104
10/24/2025$195.00$0.984Put52570189953
(+27)
72.21%
(-9.54%)
-0.22094139
10/24/2025$195.00$6.684Call981623229
(-22)
72.21%
(-9.54%)
0.77896481
10/24/2025$197.50$1.677Put51935186610
(-18)
71.62%
(-9.02%)
-0.329574140
10/24/2025$197.50$4.877Call1365051274
(+56)
71.62%
(-11.66%)
0.67005260
10/24/2025$200.00$2.689Put1,8138067901547
(-86)
71.57%
(-8.95%)
-0.455548676
10/24/2025$200.00$3.391Call259108461239
(+26)
71.57%
(-10.21%)
0.543976136
10/24/2025$202.50$4.044Put2104594296
(-5)
71.94%
(-9.07%)
-0.58417685
10/24/2025$202.50$2.246Call501136265299
(+47)
78.51%
(-2.35%)
0.415323162
10/24/2025$205.00$5.720Put1602568410
(-23)
72.66%
(-9.14%)
-0.70082789
10/24/2025$205.00$1.423Call1,428414422823
(-2)
72.66%
(-9.14%)
0.298667308
10/24/2025$207.50$7.665Put50 - 29158
(+5)
73.74%
(-8.99%)
-0.79584313
10/24/2025$207.50$0.869Call409177105904
(-1)
73.74%
(-8.99%)
0.20365133
10/24/2025$210.00$9.813Put118 - 41944
(-19)
75.18%
(-8.50%)
-0.86630360
10/24/2025$210.00$0.518Call1,7995594072776
(-49)
75.18%
(-8.50%)
0.13319454
10/24/2025$212.50$12.100Put47 - - 84
(+2)
77.02%
(-7.63%)
-0.91463746
10/24/2025$212.50$0.306Call39890231559
(-4)
77.02%
(-7.63%)
0.08485796
10/24/2025$215.00$14.476Put3713230
(-5)
79.29%
(-6.32%)
-0.9458628
10/24/2025$215.00$0.183Call2,2873094032239
(+15)
79.29%
(-6.32%)
0.053633254
10/24/2025$217.50$16.904Put2810 - 44
(-1)
82.01%
(-4.57%)
-0.9652284
10/24/2025$217.50$0.112Call3083837288
(-25)
82.01%
(-4.57%)
0.03426644
10/24/2025$220.00$19.363Put25 - - 205
(+2)
85.21%
(-2.39%)
-0.9769867
10/24/2025$220.00$0.072Call2,6191233671005
(-168)
85.21%
(-2.39%)
0.022508125
10/24/2025$222.50$21.839Put20 - - 17
(-3)
88.90%
(+0.21%)
-0.9840915
10/24/2025$222.50$0.049Call2521217280
(-64)
88.90%
(+0.21%)
0.01540240
10/24/2025$225.00$24.324Put291187
(+9)
93.05%
(+3.15%)
-0.98842514
10/24/2025$225.00$0.035Call3,1449111373101
(+970)
93.05%
(+3.15%)
0.01106897
10/24/2025$227.50$0.027Call1171854298
(-18)
97.62%
(+6.35%)
0.00836532
10/24/2025$230.00$29.309Put626 - - 187
(+0)
102.51%
(+9.68%)
-0.9928755
10/24/2025$230.00$0.022Call1,645991853652
(-1626)
102.51%
(+9.68%)
0.00661986
10/24/2025$232.50$31.804Put2 - - 2
(-24)
107.65%
(+13.01%)
-0.9940492
10/24/2025$232.50$0.018Call1547290
(-66)
107.65%
(+13.01%)
0.0054457
10/24/2025$235.00$34.301Put577 - - 54
(-113)
112.93%
(+16.24%)
-0.994888
10/24/2025$235.00$0.016Call41 - 2353
(-44)
112.93%
(+16.24%)
0.00461512
10/24/2025$240.00$39.296Put69 - - 7
(-98)
123.64%
(+22.11%)
-0.995984
10/24/2025$240.00$0.013Call446271943
(-859)
123.64%
(+22.11%)
0.00352613
10/24/2025$245.00$0.011Call47443589
(-32)
134.23%
(+27.14%)
0.0028316
10/24/2025$250.00$0.010Call412 - 1959
(+19)
144.51%
(+31.49%)
0.00233312
10/24/2025$255.00$0.008Call22 - 157
(-4)
154.38%
(+35.40%)
0.0019522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners