Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Reddit (RDDT) Options Chain & Prices

Reddit logo
$218.67 +0.30 (+0.14%)
Closing price 08/21/2025 03:59 PM Eastern
Extended Trading
$218.32 -0.35 (-0.16%)
As of 06:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$175.00$0.024Put1161211
(+115)		162.69%
(+31.01%)		-0.00427711
8/22/2025$175.00$43.773Call1 - - 113
(-10)		162.69%
(+31.01%)		0.9957591
8/22/2025$177.50$0.026Put13 - 1328
(+7)		154.71%
(+27.60%)		-0.0048352
8/22/2025$180.00$0.029Put19714249678
(+121)		146.78%
(+23.87%)		-0.00549438
8/22/2025$180.00$38.779Call2 - 169
(+1)		146.78%
(+23.87%)		0.9945412
8/22/2025$182.50$0.032Put114410889
(+42)		138.95%
(+19.86%)		-0.00630529
8/22/2025$185.00$0.036Put57336375
(+22)		131.34%
(+15.68%)		-0.00735821
8/22/2025$187.50$0.041Put12 - 8612
(+21)		124.11%
(+11.52%)		-0.0088166
8/22/2025$190.00$0.050Put590317234781
(+105)		117.45%
(+7.66%)		-0.01097253
8/22/2025$190.00$28.804Call1 - - 121
(-6)		117.45%
(+7.66%)		0.9890631
8/22/2025$192.50$0.064Put14211498
(+57)		111.50%
(+4.36%)		-0.0142977
8/22/2025$195.00$0.086Put43027891454
(+133)		106.33%
(+1.78%)		-0.01953562
8/22/2025$197.50$0.124Put2267124208
(+118)		101.90%
(-0.02%)		-0.02776640
8/22/2025$197.50$21.380Call2 - - 44
(-4)		101.90%
(-0.02%)		0.9722692
8/22/2025$200.00$0.184Put6071722251793
(-137)		98.12%
(-1.07%)		-0.040514202
8/22/2025$200.00$18.942Call922313246
(+59)		98.12%
(-1.07%)		0.95952174
8/22/2025$202.50$0.281Put1764521190
(+40)		94.85%
(-1.48%)		-0.05982843
8/22/2025$202.50$16.540Call77 - - 21
(+3)		94.85%
(-1.48%)		0.94020777
8/22/2025$205.00$0.435Put930532318857
(+298)		91.26%
(-2.11%)		-0.088282158
8/22/2025$205.00$14.194Call49132214
(+65)		92.02%
(-1.35%)		0.91175446
8/22/2025$207.50$0.671Put3057271556
(+222)		89.58%
(-0.83%)		-0.12875195
8/22/2025$207.50$11.932Call267 - 121
(+62)		89.58%
(-0.83%)		0.87128422
8/22/2025$210.00$1.027Put8772983281378
(-27)		87.94%
(-0.10%)		-0.18385246
8/22/2025$210.00$9.789Call16451100393
(+235)		84.69%
(-2.89%)		0.81618658
8/22/2025$212.50$1.545Put1,975204711872
(+146)		85.77%
(+0.77%)		-0.254991133
8/22/2025$212.50$7.808Call684023286
(+232)		82.47%
(-2.53%)		0.74504927
8/22/2025$215.00$2.268Put877273357859
(-18)		84.35%
(+1.55%)		-0.341349244
8/22/2025$215.00$6.032Call23014029989
(+395)		83.72%
(-0.21%)		0.65870939
8/22/2025$217.50$3.235Put614208240779
(+265)		83.36%
(+1.40%)		-0.439258173
8/22/2025$217.50$4.499Call455286149270
(+131)		83.26%
(+2.19%)		0.56085499
8/22/2025$220.00$4.469Put5242481562182
(-430)		82.47%
(+2.65%)		-0.542478119
8/22/2025$220.00$3.234Call2,1886221,3421554
(+1241)		81.78%
(+1.35%)		0.457834500
8/22/2025$222.50$5.975Put9420252433
(-1126)		82.02%
(+2.95%)		-0.6432727
8/22/2025$222.50$2.239Call373183141348
(+226)		80.49%
(+0.51%)		0.357444175
8/22/2025$225.00$7.735Put13020182192
(-4348)		81.91%
(+3.15%)		-0.7345951
8/22/2025$225.00$1.498Call1,7973961,0441069
(+476)		80.46%
(+1.70%)		0.26698437
8/22/2025$227.50$9.713Put65197403
(-89)		82.16%
(+3.30%)		-0.81127124
8/22/2025$227.50$0.972Call2819664242
(+45)		80.93%
(+2.07%)		0.191448106
8/22/2025$230.00$11.866Put12229321219
(-133)		82.81%
(+3.50%)		-0.87129737
8/22/2025$230.00$0.618Call2,9218821,3261352
(+164)		81.47%
(+2.06%)		0.132726999
US attacks China, September 30? (Ad)

The White House just ordered more than 400 government agencies to prepare for the next phase of America’s economic war with China. But this time, it’s not about tariffs or tech bans—it’s a sweeping master plan designed to make the U.S. $50 trillion richer at China’s expense. Treasury, Social Security, the Pentagon, and even the IRS are scrambling to meet the September 30 deadline. One expert says it could be the biggest economic development since the invention of the atomic bomb—and it could send trillions flowing into Americans’ pockets.tc pixel

Click here to see the full details of this government action plan and how to prepare before Sept. 30
8/22/2025$232.50$14.146Put64624281
(-108)		83.85%
(+3.83%)		-0.91530719
8/22/2025$232.50$0.388Call2358746246
(-102)		83.85%
(+3.83%)		0.08983462
8/22/2025$235.00$16.513Put62812387
(-128)		85.32%
(+4.37%)		-0.94565221
8/22/2025$235.00$0.245Call2,090521930675
(+3)		83.54%
(+2.58%)		0.06008425
8/22/2025$237.50$18.935Put304 - - 490
(-9)		87.22%
(+5.19%)		-0.9655467
8/22/2025$237.50$0.156Call1187034300
(-3)		87.22%
(+5.19%)		0.04022628
8/22/2025$240.00$21.391Put1985844
(-467)		97.49%
(+14.29%)		-0.97808814
8/22/2025$240.00$0.103Call368592721134
(-33)		89.55%
(+6.35%)		0.027301104
8/22/2025$242.50$23.865Put30412634
(-88)		92.30%
(+7.88%)		-0.9858239
8/22/2025$242.50$0.070Call1,638427589
(-46)		92.30%
(+7.88%)		0.01897827
8/22/2025$245.00$26.351Put972253
(-27)		95.45%
(+9.76%)		-0.990614
8/22/2025$245.00$0.049Call1,9611992355856
(+10)		95.45%
(+9.76%)		0.01360848
8/22/2025$247.50$28.843Put10 - 5141
(-2)		98.94%
(+11.97%)		-0.9934726
8/22/2025$247.50$0.037Call49339492
(-44)		98.94%
(+11.97%)		0.01009812
8/22/2025$250.00$31.337Put2155432
(-13)		102.73%
(+14.47%)		-0.9953336
8/22/2025$250.00$0.028Call2,2172282605690
(+1023)		98.86%
(+10.77%)		0.007761146
8/22/2025$252.50$33.834Put230 - - 29
(+7)		106.76%
(+17.18%)		-0.9964811
8/22/2025$252.50$0.023Call19 - 13409
(-10)		106.76%
(+17.18%)		0.006169
8/22/2025$255.00$36.332Put480 - - 72
(-68)		110.97%
(+20.05%)		-0.9972941
8/22/2025$255.00$0.019Call65218898
(+35)		110.97%
(+20.05%)		0.00503315
8/22/2025$257.50$38.831Put34113
(-38)		115.31%
(+23.01%)		-0.9978384
8/22/2025$257.50$0.016Call22219165
(-27)		115.31%
(+23.01%)		0.00421311
8/22/2025$260.00$41.330Put25 - - 2
(-44)		119.73%
(+26.01%)		-0.998212
8/22/2025$260.00$0.014Call663561112
(-177)		119.73%
(+26.01%)		0.00359922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RDDT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
I trusted Trump and got screwed
Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...
Porter & Company | Sponsoredtc pixel
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel