Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$202.77 -27.22 (-11.84%)
Closing price 10/1/2025 03:59 PM Eastern
Extended Trading
$207.68 +4.92 (+2.42%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$165.00$0.058Put2591219337
(+1)
121.46%
(-20.19%)
-0.009619194
10/3/2025$170.00$0.101Put38615046389
(+0)
112.94%
(-19.31%)
-0.01651474
10/3/2025$170.00$33.294Call10 - 1090
(+0)
114.28%
(-18.01%)
0.9837682
10/3/2025$175.00$0.191Put3422183391
(+7)
108.62%
(-14.20%)
-0.030064119
10/3/2025$180.00$0.366Put3,6567232,358311
(-1)
104.86%
(-8.52%)
-0.05473460
10/3/2025$180.00$23.564Call165711
(+3)
103.78%
(-9.64%)
0.94554515
10/3/2025$185.00$0.702Put1,426682319135
(-11)
100.02%
(-4.37%)
-0.097649294
10/3/2025$185.00$18.903Call37 - 3512
(+0)
99.69%
(-4.71%)
0.902665
10/3/2025$190.00$1.347Put2,6301,290473237
(-6)
97.45%
(+1.23%)
-0.16848495
10/3/2025$190.00$14.549Call3541302007
(-3)
98.39%
(+2.15%)
0.83193250
10/3/2025$192.50$1.845Put292154746
(+0)
96.51%
(+3.84%)
-0.216161194
10/3/2025$192.50$12.548Call17 - 50
(+0)
96.37%
(+3.70%)
0.78435512
10/3/2025$195.00$2.488Put1,952916438179
(+74)
95.94%
(+6.48%)
-0.271492475
10/3/2025$195.00$10.692Call84282912
(+0)
95.96%
(+6.48%)
0.7291832
10/3/2025$197.50$3.297Put862324239196
(+101)
95.79%
(+9.12%)
-0.333279252
10/3/2025$197.50$8.998Call48 - 312
(+1)
95.79%
(+9.12%)
0.66774215
10/3/2025$200.00$4.277Put5,5772,1982,300839
(+169)
95.25%
(+11.05%)
-0.3992571,470
10/3/2025$200.00$7.479Call48118710754
(+0)
93.57%
(+9.37%)
0.601924171
10/3/2025$202.50$5.442Put649247272128
(+57)
95.60%
(+13.58%)
-0.467567274
10/3/2025$202.50$6.143Call48330114716
(+12)
96.01%
(+13.99%)
0.53397118
10/3/2025$205.00$6.791Put2,8801,374972347
(+94)
96.20%
(+16.09%)
-0.535681883
10/3/2025$205.00$4.989Call74722736344
(+15)
96.40%
(+16.28%)
0.466263265
10/3/2025$207.50$8.317Put1,235591385175
(+103)
96.97%
(+18.50%)
-0.601294368
10/3/2025$207.50$4.012Call3,1547347181
(+1)
96.97%
(+18.50%)
0.40108363
10/3/2025$210.00$10.010Put2,5908401,395845
(+246)
96.98%
(+19.90%)
-0.662453637
10/3/2025$210.00$3.201Call5,0801,1001,930124
(-2)
97.85%
(+20.76%)
0.340338831
10/3/2025$212.50$11.853Put513239151327
(+193)
98.31%
(+22.34%)
-0.717743204
10/3/2025$212.50$2.538Call1,72085461744
(+43)
98.50%
(+22.53%)
0.285416436
10/3/2025$215.00$13.826Put8862561821023
(+94)
99.88%
(+24.79%)
-0.766384286
10/3/2025$215.00$2.006Call1,8885361,07871
(+47)
99.88%
(+24.79%)
0.237076569
10/3/2025$217.50$15.910Put1261527133
(+70)
101.23%
(+26.83%)
-0.80820468
10/3/2025$217.50$1.583Call1,16638655815
(+6)
101.15%
(+26.75%)
0.1955387
10/3/2025$220.00$18.083Put7242252991265
(+204)
111.83%
(+37.96%)
-0.843438176
10/3/2025$220.00$1.249Call4,4381,5142,028182
(+37)
102.74%
(+28.86%)
0.1603551,266
10/3/2025$222.50$20.328Put711920405
(+5)
104.39%
(+30.90%)
-0.87271138
10/3/2025$222.50$0.988Call52320810913
(+6)
103.47%
(+29.98%)
0.131241179
10/3/2025$225.00$22.630Put2373946535
(+41)
106.15%
(+33.68%)
-0.89678984
10/3/2025$225.00$0.784Call2,9621,1741,426378
(+196)
106.15%
(+32.94%)
0.107225501
10/3/2025$227.50$24.978Put3953953596
(+104)
108.01%
(+34.95%)
-0.91639547
10/3/2025$227.50$0.624Call772187440485
(+396)
108.02%
(+35.18%)
0.087542193
10/3/2025$230.00$27.359Put393701111232
(+183)
109.94%
(+36.92%)
-0.932383147
10/3/2025$230.00$0.500Call2,067643991467
(+275)
111.72%
(+39.95%)
0.071666603
10/3/2025$232.50$29.767Put3592425509
(-18)
111.92%
(+38.82%)
-0.94527968
10/3/2025$232.50$0.401Call60443229215
(+180)
111.93%
(+40.15%)
0.058683129
10/3/2025$235.00$32.195Put8451096271289
(+30)
113.94%
(+40.63%)
-0.95578189
10/3/2025$235.00$0.324Call1,304206909629
(+212)
112.29%
(+38.98%)
0.048219231
10/3/2025$237.50$34.640Put3162424302
(-7)
116.00%
(+42.34%)
-0.96422327
10/3/2025$237.50$0.263Call1958345206
(+39)
116.01%
(+42.35%)
0.03972959
10/3/2025$240.00$37.097Put1232024499
(-35)
118.08%
(+43.92%)
-0.97109555
10/3/2025$240.00$0.215Call1,375242732710
(+115)
118.09%
(+43.93%)
0.032868277
10/3/2025$242.50$39.563Put233 - 199
(+35)
120.18%
(+45.40%)
-0.97660710
10/3/2025$242.50$0.177Call1723783448
(+154)
120.19%
(+45.41%)
0.0272864
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners