Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$188.60 +28.01 (+17.44%)
Closing price 03:59 PM Eastern
Extended Trading
$187.50 -1.10 (-0.58%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$152.50$0.000Put2443173718
(+554)
554.22%
(+215.71%)
051
8/1/2025$152.50$35.845Call33998157783
(-75)
554.22%
(+215.51%)
188
8/1/2025$155.00$0.000Put296451041141
(+940)
531.88%
(+179.74%)
-1E-06113
8/1/2025$155.00$33.345Call5711601792881
(-3033)
531.88%
(+189.99%)
0.999999242
8/1/2025$157.50$0.000Put992231836
(+801)
509.73%
(+168.91%)
-3E-0648
8/1/2025$157.50$30.845Call41516085564
(+211)
509.73%
(+167.18%)
0.999997173
8/1/2025$160.00$0.000Put921208514692
(+467)
487.69%
(+148.89%)
-9E-06164
8/1/2025$160.00$28.345Call3,9297785856636
(+2652)
487.69%
(+145.18%)
0.999991717
8/1/2025$162.50$0.000Put58441467203
(+196)
465.64%
(+130.71%)
-2.3E-0584
8/1/2025$162.50$25.845Call634348112609
(+200)
465.64%
(+126.75%)
0.999977198
8/1/2025$165.00$0.000Put3,2281,1171,86392
(+80)
443.46%
(+85.16%)
-6.3E-05155
8/1/2025$165.00$23.345Call4,3696031,0214805
(+982)
443.46%
(+104.28%)
0.999937632
8/1/2025$167.50$0.000Put129326440
(+1)
420.96%
(+86.93%)
-0.00017127
8/1/2025$167.50$20.845Call2522886528
(+240)
420.96%
(+84.23%)
0.99982993
8/1/2025$170.00$0.001Put1,498299876103
(+57)
397.89%
(+66.10%)
-0.000466310
8/1/2025$170.00$18.346Call4,5781,0851,3837770
(+5308)
397.89%
(+66.10%)
0.9995341,668
8/1/2025$172.50$0.002Put4688432450
(+10)
373.87%
(+47.84%)
-0.00125893
8/1/2025$172.50$15.847Call1,79778871833
(+1493)
640.68%
(+318.05%)
0.998742656
8/1/2025$175.00$0.005Put3,4391,3951,46138
(+21)
348.35%
(+21.50%)
-0.003341638
8/1/2025$175.00$13.350Call8,6121,5065297405
(+6423)
348.35%
(+17.63%)
0.9966591,053
8/1/2025$177.50$0.013Put5922271220
(+0)
320.43%
(-3.80%)
-0.008656167
8/1/2025$177.50$10.858Call35165134405
(+198)
320.43%
(-4.42%)
0.991344162
8/1/2025$180.00$0.034Put5,2641,8352,82276
(+16)
288.63%
(-32.92%)
-0.0217061,018
8/1/2025$180.00$8.379Call5,2461,2091,0234920
(+3396)
292.03%
(-33.40%)
0.9782941,190
8/1/2025$182.50$0.082Put1,5137505810
(+0)
175.58%
(-143.28%)
-0.052497387
8/1/2025$182.50$5.927Call838296201387
(+303)
234.51%
(-69.33%)
0.947503218
8/1/2025$185.00$0.182Put8,0722,9024,3163
(+2)
117.60%
(-198.60%)
-0.1241371,158
8/1/2025$185.00$3.527Call6,6573,5631,3496452
(+5811)
0.8758631,180
8/1/2025$187.50$0.455Put4,6132,0572,0140
(+0)
78.04%
(-235.53%)
-0.336184851
8/1/2025$187.50$1.300Call3,5578706691740
(+1600)
137.76%
(-175.81%)
0.6638161,120
8/1/2025$190.00$1.950Put7,8443,3023,5857
(+4)
145.35%
(-165.67%)
-0.7696661,642
8/1/2025$190.00$0.295Call13,6454,1594,6534697
(+2596)
150.50%
(-160.52%)
0.2303343,737
8/1/2025$192.50$4.259Put3,6611,6191,36118
(+0)
240.17%
(-68.40%)
-0.920168835
8/1/2025$192.50$0.104Call3,3721,1841,763802
(+650)
197.42%
(-113.70%)
0.0798321,041
8/1/2025$195.00$6.687Put3,8401,6641,50417
(+0)
226.74%
(-79.50%)
-0.974421546
8/1/2025$195.00$0.032Call14,0525,6085,2133954
(+3545)
192.88%
(-117.64%)
0.0255793,495
8/1/2025$197.50$9.168Put46815518718
(+0)
261.57%
(-42.48%)
-0.98958198
8/1/2025$197.50$0.013Call3,9771,5911,589251
(+250)
254.82%
(-52.97%)
0.010419997
8/1/2025$200.00$11.666Put2721139324
(+7)
312.44%
(+10.44%)
-0.99277865
8/1/2025$200.00$0.010Call23,2719,8159,1854442
(+2118)
312.44%
(+9.64%)
0.0072224,662
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.

Discover the under-the-radar project I believe will skyrocket as a result.
8/1/2025$205.00$16.665Put242211
(+0)
419.66%
(+121.28%)
-0.9948626
8/1/2025$205.00$0.010Call7,6653,3382,3551777
(+1452)
419.66%
(+121.28%)
0.005138978
8/1/2025$210.00$21.664Put4310
(+0)
520.17%
(+224.72%)
-0.9960464
8/1/2025$210.00$0.009Call4,0111,3091,908984
(+152)
520.17%
(+224.72%)
0.003954453
8/1/2025$215.00$26.663Put4121200
(+0)
614.61%
(+321.40%)
-0.9968415
8/1/2025$215.00$0.008Call1,241227831397
(+128)
614.61%
(+317.90%)
0.003159154
8/1/2025$220.00$31.663Put11 - 0
(+0)
703.60%
(+411.95%)
-0.997421
8/1/2025$220.00$0.007Call655113353702
(+370)
703.60%
(+408.24%)
0.00258112
8/1/2025$225.00$0.007Call64284112
(+41)
787.52%
(+492.99%)
0.00213428
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners