Free Trial

Pan American Silver (PAAS) Options Chain & Prices

Pan American Silver logo
$29.35 +0.52 (+1.80%)
Closing price 07/10/2025 03:59 PM Eastern
Extended Trading
$29.69 +0.34 (+1.17%)
As of 07:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$23.50$5.851Call1 - - 1
(+1)
117.71%
(+41.92%)
11
7/11/2025$24.00$5.351Call2 - - 1
(+1)
109.40%
(+38.58%)
12
7/11/2025$24.50$4.852Call1 - - 0
(+0)
101.23%
(+35.25%)
0.9999131
7/11/2025$25.00$4.352Call5 - - 9
(+0)
93.18%
(+31.92%)
0.9997285
7/11/2025$26.00$3.352Call11 - 11
(+0)
77.40%
(+25.15%)
0.9987981
7/11/2025$27.00$2.354Call105 - 100116
(+100)
62.01%
(+17.88%)
0.99494613
7/11/2025$27.50$1.856Call1 - 13
(+0)
54.49%
(+13.78%)
0.9885631
7/11/2025$28.00$0.008Put19215175
(+17)
47.22%
(+9.13%)
-0.02922810
7/11/2025$28.00$1.361Call20103102
(-1)
47.22%
(+9.13%)
0.971045
7/11/2025$28.50$0.024Put2695165
(-10)
40.59%
(+3.92%)
-0.08442416
7/11/2025$28.50$0.877Call522367
(+6)
40.59%
(+3.92%)
0.9158244
7/11/2025$29.00$0.088Put651181
(+0)
35.96%
(-0.77%)
-0.2608342
7/11/2025$29.00$0.441Call77264637
(-15)
35.96%
(-0.77%)
0.73961419
7/11/2025$29.50$0.306Put98 - 7
(+0)
36.02%
(-2.03%)
-0.6037952
7/11/2025$29.50$0.158Call72349233
(+19)
36.02%
(-2.03%)
0.4013313
7/11/2025$30.00$0.702Put1 - - 28
(+0)
40.38%
(+0.24%)
-0.8570231
7/11/2025$30.00$0.051Call119 - 342
(+0)
40.38%
(+0.24%)
0.1580913
7/11/2025$30.50$0.018Call1 - 166
(+0)
46.13%
(+3.54%)
0.0607451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAAS) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners