Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PBR Stock Alerts

Petroleo Brasileiro S.A.- Petrobras (PBR) Options Chain & Prices

Petroleo Brasileiro S.A.- Petrobras logo
$20.54 -0.32 (-1.53%)
As of 03:58 PM Eastern
Compare

PBR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$16.50$4.357Call3 - 16
(+0)		116.42%
(+11.20%)		0.9969553
9/4/2026$17.00$3.857Call4331852
(-4)		105.78%
(+11.10%)		0.9957418
9/4/2026$17.50$0.003Put1 - 11760
(-8)		95.26%
(+11.01%)		-0.0061491
9/4/2026$17.50$3.358Call52456147
(-243)		95.26%
(+11.01%)		0.99385710
9/4/2026$18.00$0.004Put40 - 2998
(-22)		84.87%
(+10.91%)		-0.0092333
9/4/2026$18.00$2.860Call87 - 769
(-145)		84.87%
(+10.91%)		0.9907742
9/4/2026$18.50$2.362Call5512 - 978
(-135)		74.61%
(+10.74%)		0.98534912
9/4/2026$19.00$0.009Put3 - 3835
(-160)		64.56%
(+10.24%)		-0.0252041
9/4/2026$19.00$1.866Call188531034459
(-73)		64.56%
(+10.24%)		0.97480727
9/4/2026$19.50$0.017Put19710085311
(+305)		55.04%
(+8.19%)		-0.0489976
9/4/2026$19.50$1.374Call14411501640
(+25)		55.04%
(+8.19%)		0.95103318
9/4/2026$20.00$0.042Put55317065382
(+374)		47.52%
(+3.94%)		-0.11570627
9/4/2026$20.00$0.899Call4311361301326
(+397)		47.52%
(+3.94%)		0.88446268
9/4/2026$20.50$0.127Put38676029
(+28)		43.76%
(+0.39%)		-0.29448828
9/4/2026$20.50$0.484Call360102138794
(+560)		43.76%
(+0.39%)		0.70669498
9/4/2026$21.00$0.340Put269221251
(+0)		41.96%
(-3.38%)		-0.58390412
9/4/2026$21.00$0.196Call1,4807502301159
(+192)		41.97%
(-0.54%)		0.420544130
9/4/2026$21.50$0.063Call54941427937
(+81)		43.16%
(-6.40%)		0.17830966
9/4/2026$22.00$0.029Call7842980
(+26)		50.88%
(-9.80%)		0.08366531
9/4/2026$22.50$0.021Call21 - - 3
(+2)		62.30%
(-1.76%)		0.05454621
9/4/2026$23.00$2.167Put2 - - 1
(+1)		73.43%
(+0.87%)		-0.9648242
9/4/2026$23.00$0.017Call16 - 50
(+0)		73.43%
(+0.87%)		0.03986711
9/4/2026$23.50$2.665Put2 - - 2
(+0)		83.79%
(+2.88%)		-0.9734792
9/4/2026$23.50$0.015Call2 - - 1
(+0)		83.79%
(+2.88%)		0.03062
9/4/2026$24.00$3.163Put1 - - 1
(-2)		93.50%
(+4.62%)		-0.9793971
9/4/2026$24.00$0.012Call1 - - 0
(+0)		93.50%
(+4.62%)		0.0242941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PBR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel