International Business Machines (IBM) Options Chain & Prices $253.18 +2.93 (+1.17%) Closing price 10/28/2026 03:59 PM EasternExtended Trading$251.05 -2.13 (-0.84%) As of 05:10 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest IBM Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 5/21/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$205.00$0.008Put11 - - 899(-3)97.31% (+17.66%)-0.001569310/30/2026$210.00$0.010Put151 - 1126(-2)88.81% (+16.41%)-0.00209710/30/2026$215.00$0.012Put15 - - 1224(-2)80.24% (+15.13%)-0.0028121410/30/2026$215.00$38.297Call7 - - 16(+0)80.26% (+15.15%)0.997116110/30/2026$217.50$35.800Call7 - - 8(+0)75.98% (+14.47%)0.996639110/30/2026$220.00$0.015Put588231057(-3)71.68% (+13.71%)-0.0038833510/30/2026$220.00$33.303Call5 - - 107(+0)71.70% (+13.73%)0.996046410/30/2026$222.50$0.018Put7 - 432(+0)67.42% (+12.86%)-0.004638710/30/2026$225.00$0.021Put238199 - 1367(+29)63.21% (+11.82%)-0.005632810/30/2026$225.00$28.310Call1 - - 447(-2)63.22% (+11.84%)0.99431 Get the Latest News and Ratings for IBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter. 10/30/2026$227.50$0.024Put35173106(+0)59.09% (+10.52%)-0.007007910/30/2026$230.00$0.030Put61529389(-19)55.17% (+8.98%)-0.0090463210/30/2026$230.00$23.324Call1 - - 434(-1)55.17% (+8.98%)0.990879110/30/2026$232.50$0.041Put16 - - 252(-4)51.55% (+7.27%)-0.012424810/30/2026$232.50$20.835Call83 - 391(+0)51.56% (+7.28%)0.987522610/30/2026$235.00$0.059Put129 - 53788(+26)48.46% (+5.66%)-0.0184043210/30/2026$235.00$18.355Call137 - 1248(-7)48.47% (+5.68%)0.98156710/30/2026$237.50$0.097Put22 - 11325(+4)46.01% (+4.36%)-0.029476810/30/2026$237.50$15.894Call1 - - 59(+0)46.02% (+4.37%)0.970524110/30/2026$240.00$0.170Put24943147616(+91)44.18% (+3.42%)-0.04973511810/30/2026$240.00$13.470Call57206704(+43)44.19% (+3.42%)0.950352410/30/2026$242.50$0.311Put21448103475(+112)42.86% (+2.78%)-0.0846578410/30/2026$242.50$11.112Call31 - 109(+1)42.86% (+2.78%)0.915376310/30/2026$245.00$0.566Put1525978644(+38)41.90% (+2.34%)-0.1407037010/30/2026$245.00$8.868Call25710989(-57)41.90% (+2.34%)0.8595091710/30/2026$247.50$0.997Put1272587195(-38)41.19% (+2.00%)-0.222185010/30/2026$247.50$6.799Call17112305(-14)41.19% (+2.00%)0.778396810/30/2026$250.00$1.670Put1327934472(+225)39.45% (+0.48%)-0.328935310/30/2026$250.00$4.972Call239142521528(-7)40.66% (+1.69%)0.6723911110/30/2026$252.50$2.645Put26149206(-27)40.26% (+1.38%)-0.4543942110/30/2026$252.50$3.444Call365179145629(+18)40.26% (+1.81%)0.54811916810/30/2026$255.00$3.957Put142 - 81(-1)40.02% (+2.29%)-0.586097410/30/2026$255.00$2.249Call1,7015081,072860(+21)40.18% (+1.45%)0.41802137910/30/2026$257.50$5.606Put11 - 1341(+600)39.99% (+0.75%)-0.70868110/30/2026$257.50$1.386Call1,9191,002700654(-39)40.32% (+1.76%)0.29713345610/30/2026$260.00$0.815Call2,0825484042515(+9)40.26% (+0.51%)0.19782182110/30/2026$262.50$0.467Call354151131530(+159)40.91% (+0.36%)0.1254717110/30/2026$265.00$0.268Call1,9563687214243(+1070)41.99% (+0.36%)0.07784373210/30/2026$267.50$0.159Call701725414(-53)44.81% (+1.86%)0.048534510/30/2026$270.00$0.099Call262851191532(+65)44.38% (-0.07%)0.03119776Why Gerardo Del Real says wait before buying uranium stocks (Ad)Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he says has never existed before. In a similar setup in the past, select investors saw $1,000 turn into over $1 million within a few years. Del Real just released a full video breakdown of what is driving this move and how to prepare.Watch Gerardo Del Real's new uranium market breakdown now10/30/2026$272.50$0.065Call74172362(+62)46.91% (+0.83%)0.0208021710/30/2026$275.00$0.045Call14926115583(-135)49.87% (+2.11%)0.0143482210/30/2026$277.50$0.032Call2 - 275(-4)52.22% (+2.76%)0.01017210/30/2026$280.00$0.023Call811351672(-27)54.58% (+3.41%)0.0073642310/30/2026$282.50$0.017Call1313 - 59(+2)56.91% (+4.04%)0.005424210/30/2026$285.00$0.013Call19910583(-1)59.21% (+4.66%)0.0040541010/30/2026$290.00$0.008Call1 - 1929(+3)63.67% (+5.80%)0.002353110/30/2026$297.50$44.330Put22 - - 0(+0)70.07% (+7.43%)-0.9998382110/30/2026$300.00$46.830Put262 - 0(+0)72.14% (+7.94%)-0.9998872510/30/2026$300.00$0.003Call20119686(+24)72.15% (+7.93%)0.0008972End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Alphabet Options Alphabet Options Intel Options Meta Platforms Options Microsoft Options NVIDIA Options Tesla Options Kyndryl Options Oracle Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IBM) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersThe cash in your checking account has a problemThere's a pile of cash sitting in your checking account, earning next to nothing while you weigh your options....Counterflow | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredDon't lose access to thisIan Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Business Machines Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share International Business Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
