International Business Machines (IBM) Options Chain & Prices $235.04 +8.73 (+3.86%) Closing price 03:59 PM EasternExtended Trading$233.62 -1.42 (-0.60%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock IBM Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$190.00$0.006Put6 - 5495(-16)79.43% (+16.23%)-0.00138628/7/2026$190.00$45.287Call19 - - 31(+3)79.43% (+16.23%)0.998663198/7/2026$192.50$0.008Put412380(+13)76.81% (+16.11%)-0.00184348/7/2026$192.50$42.790Call19 - - 13(+2)76.81% (+16.11%)0.998206198/7/2026$195.00$0.011Put36261355(-2)74.09% (+15.88%)-0.002432128/7/2026$195.00$40.295Call19 - - 69(+51)74.09% (+15.88%)0.997617198/7/2026$197.50$0.014Put20 - 20197(+3)71.27% (+15.47%)-0.00318918/7/2026$197.50$37.799Call18 - - 4(+0)71.27% (+15.47%)0.99686188/7/2026$200.00$0.018Put17860411602(-22)68.38% (+14.82%)-0.004173458/7/2026$200.00$35.305Call23 - 3113(-4)68.38% (+14.82%)0.99587623 Get the Latest News and Ratings for IBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$202.50$0.024Put2 - 1649(+20)65.46% (+13.90%)-0.00547928/7/2026$205.00$0.031Put72719816(-13)62.56% (+12.71%)-0.007278278/7/2026$205.00$30.320Call1391134144(+71)62.56% (+12.71%)0.992772438/7/2026$207.50$0.041Put25174701341(-64)59.78% (+11.32%)-0.009869368/7/2026$210.00$0.058Put1505611084(+28)57.21% (+9.83%)-0.013776568/7/2026$210.00$25.350Call7611 - 250(+22)57.21% (+9.83%)0.986279648/7/2026$212.50$0.084Put2407165741(+61)54.92% (+7.96%)-0.019867238/7/2026$212.50$22.878Call73 - 371(+11)54.92% (+8.34%)0.980194708/7/2026$215.00$0.127Put26228621360(+212)52.96% (+6.94%)-0.029492768/7/2026$215.00$20.422Call71235318(-9)52.96% (+6.94%)0.97058568/7/2026$217.50$0.199Put28976147352(+145)51.32% (+5.64%)-0.044606728/7/2026$217.50$17.996Call60927218(+3)51.32% (+5.64%)0.955492288/7/2026$220.00$0.317Put454145146916(+70)50.00% (+4.45%)-0.0677711088/7/2026$220.00$15.615Call272127107819(-128)50.00% (+3.95%)0.93238618/7/2026$222.50$0.508Put25346180323(+226)48.95% (+3.36%)-0.1019471148/7/2026$222.50$13.307Call1001540871(-27)48.95% (+3.36%)0.8983358/7/2026$225.00$0.805Put463142179355(+93)48.15% (+2.35%)-0.1499451358/7/2026$225.00$11.105Call29411883932(-61)48.15% (+2.35%)0.8504591238/7/2026$227.50$1.250Put20724118218(+127)47.58% (+1.42%)-0.213595938/7/2026$227.50$9.050Call463234155372(+125)47.58% (+1.42%)0.7871171258/7/2026$230.00$1.887Put926115744235(+167)47.65% (+0.99%)-0.2925371958/7/2026$230.00$7.187Call2,7191,1201,0872082(+347)47.22% (+0.57%)0.7085986248/7/2026$232.50$2.757Put25563191(+73)47.08% (-0.20%)-0.383753348/7/2026$232.50$5.555Call1,2655314261896(+1348)48.20% (+1.33%)0.617954888/7/2026$235.00$3.885Put69219129(+10)47.15% (-0.89%)-0.481625368/7/2026$235.00$4.179Call5,8192,7981,8682218(+699)47.15% (-0.89%)0.5207941,6838/7/2026$237.50$5.276Put201200133(+30)47.41% (-1.50%)-0.57907428/7/2026$237.50$3.065Call1,029285470729(+115)47.75% (-0.66%)0.424063208/7/2026$240.00$6.916Put1 - - 72(-2)47.85% (-2.07%)-0.66961118/7/2026$240.00$2.198Call6,6022,3492,4112527(+332)47.85% (-2.07%)0.3342261,211Where to Put $100 Before Trump's New Tech Law Rolls Out (Ad)The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance estimates it could unlock $400 trillion - but analyst Jeff Brown, who was consulted by Congressional offices on the legislation, believes the real figure could reach $2.6 quadrillion. Brown says this shift will pour onto a new type of investment exchange - and he's showing investors how to position themselves starting with just $100.Click here to see how Jeff Brown says to claim your stake8/7/2026$242.50$1.548Call691196393372(+75)49.18% (-1.86%)0.2559132438/7/2026$245.00$10.812Put17 - 1639(+0)49.21% (-3.10%)-0.81344678/7/2026$245.00$1.075Call1,006342295809(+52)49.21% (-3.10%)0.1913372988/7/2026$247.50$0.742Call171644963(+21)51.65% (-2.04%)0.140558798/7/2026$250.00$15.267Put5 - 245(+0)51.18% (-4.03%)-0.90291548/7/2026$250.00$0.512Call2,8761,1839892416(+505)51.35% (-2.61%)0.1021735818/7/2026$252.50$0.356Call51166172(+116)52.41% (-4.42%)0.074058308/7/2026$255.00$0.251Call43866205396(+80)53.82% (-4.71%)0.0539391048/7/2026$257.50$22.461Put22 - - 1(+1)55.40% (-4.89%)-0.965485188/7/2026$257.50$0.181Call115446189(+34)54.79% (-5.50%)0.03975498/7/2026$260.00$24.921Put22 - - 1(+0)57.15% (-4.93%)-0.975518188/7/2026$260.00$0.134Call1,0346082631000(+143)57.15% (-4.93%)0.0297931868/7/2026$265.00$0.079Call56197486(+11)61.04% (-4.61%)0.017737178/7/2026$270.00$0.051Call369254113261(+20)65.22% (-3.92%)0.011324298/7/2026$275.00$0.034Call108 - 2237(+2)69.43% (-3.07%)0.00759458/7/2026$280.00$0.024Call1215235331(+14)75.24% (-0.47%)0.0052623End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Alphabet Options Alphabet Options Intel Options Meta Platforms Options Microsoft Options NVIDIA Options Tesla Options Kyndryl Options Oracle Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IBM) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our Partners"Second Wave” Hitting Iran Soon? Wall Street Issues WarningAnalysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...TradeSmith | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | Sponsored70% of the Fortune 100 depend on this mystery AI stockSeventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...The Oxford Club | SponsoredFree Stock Pick: The Company First in Line for America’s New Super FuelThe U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...Banyan Hill Publishing | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Business Machines Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share International Business Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
