Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Buy HPQ Stock  Free HPQ Stock Alerts

HP (HPQ) Options Chain & Prices

HP logo
$24.23 +0.05 (+0.22%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$0.006Put84 - 1059
(+0)		110.70%
(+27.48%)		-0.0097992
6/20/2025$21.00$0.009Put1 - 1767
(+0)		89.88%
(+22.60%)		-0.0166161
6/20/2025$22.00$0.016Put4 - - 730
(+0)		69.53%
(+17.66%)		-0.0330084
6/20/2025$22.00$2.189Call22 - 20
(+0)		69.53%
(+17.66%)		0.9670071
6/20/2025$23.00$0.036Put1010 - 4887
(+0)		49.76%
(+12.09%)		-0.0877171
6/20/2025$23.00$1.210Call3 - 318
(+0)		49.76%
(+12.09%)		0.9123491
6/20/2025$23.50$0.067Put2151113558
(+3)		40.46%
(+7.43%)		-0.1717948
6/20/2025$24.00$0.152Put174110463340
(+34)		31.91%
(+0.31%)		-0.37865533
6/20/2025$24.00$0.326Call39224152
(+0)		31.91%
(+0.31%)		0.62336722
6/20/2025$24.50$0.408Put141211243
(+24)		27.83%
(-2.89%)		-0.74398810
6/20/2025$24.50$0.079Call665233330302
(+8)		28.93%
(-1.78%)		0.263827127
6/20/2025$25.00$0.849Put33 - - 3445
(-3)		30.45%
(-0.04%)		-0.9352519
6/20/2025$25.00$0.017Call17,7069,7226,9661256
(+91)		27.76%
(-2.73%)		0.071833952
6/20/2025$25.50$0.010Call592435491
(+0)		39.73%
(+6.68%)		0.0373729
6/20/2025$26.00$1.841Put8 - 4436
(-20)		48.26%
(+8.92%)		-0.9802885
6/20/2025$26.00$0.007Call104 - 1197
(+0)		48.26%
(+8.92%)		0.0227568
6/20/2025$27.00$0.004Call1 - - 2398
(-1)		63.24%
(+10.37%)		0.0102621
6/20/2025$28.00$3.837Put2,696 - - 1305
(-2)		76.36%
(+11.45%)		-0.995619
6/20/2025$28.50$4.336Put21 - - 9
(-1)		82.39%
(+11.94%)		-0.9967271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HPQ) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
What a “Mar-a-Lago Accord” could mean for the US dollar.
25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Trump Makes Major Crypto Announcement
Trump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...
Crypto 101 Media | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Gold Just Jumped Again. Here’s How to Get Paid
Gold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...
Investors Alley | Sponsored