SoundHound AI (SOUN) Options Chain & Prices $8.82 -0.43 (-4.65%) Closing price 04:00 PM EasternExtended Trading$8.82 0.00 (0.00%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SOUN Put and Call Options List 1/21/2028 1/15/2027 10/16/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2026$7.50$0.018Put12428443342(-172)116.84% (+22.75%)-0.038212496/5/2026$7.50$1.779Call82772266(-57)116.84% (+22.75%)0.963196156/5/2026$8.00$0.043Put1,2362886092248(+318)106.77% (+19.47%)-0.0878781926/5/2026$8.00$1.304Call6292123112749(+18)106.77% (+19.47%)0.913397816/5/2026$8.50$0.110Put3,0251,3341,1361271(+654)100.47% (+16.87%)-0.1948545006/5/2026$8.50$0.870Call8813162863549(-14)100.47% (+16.87%)0.8060361686/5/2026$9.00$0.264Put2,2121,0227551375(+507)99.32% (+14.50%)-0.3727943196/5/2026$9.00$0.524Call4,3021,7951,0937774(+1828)99.32% (+15.81%)0.6273676106/5/2026$9.50$0.536Put998362380947(+73)103.10% (+16.64%)-0.570992886/5/2026$9.50$0.296Call14,6757,0175,6398256(+3508)103.10% (+16.64%)0.4284731,6666/5/2026$10.00$0.908Put29416792522(-11)109.82% (+18.65%)-0.726407346/5/2026$10.00$0.167Call12,2356,1974,59110096(+7213)109.82% (+18.65%)0.2726421,0846/5/2026$10.50$1.338Put4943 - 44(-9)117.69% (+21.06%)-0.8276186/5/2026$10.50$0.098Call7,0112,6244,0612841(+1807)117.69% (+15.89%)0.171245520End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Alphabet Options Alphabet Options NVIDIA Options Palantir Technologies Options Stellantis Options Rubrik Options Nutanix Options Dynatrace Options GoDaddy Options Pinterest Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SOUN) was last updated on 6/2/2026 by MarketBeat.com Staff. From Our PartnersA gold storm is coming – are you ready?The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...Traders Agency | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredI paid $5,000 to hear Elon say thisOne investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...InvestorPlace | SponsoredPresident Trump just sparked a stock market MELT UPThe real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...Stansberry Research | SponsoredGold hit $4,500 - but these miners haven't caught up yet$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredLet's talk about 87% for a minute87% win rate - out of every 100 trades, 87 close as winners. For context, a strong hedge fund hits around 55%,...Trade To Close | SponsoredExecutive Order 14330: Trump’s Biggest YetWhile President Trump's official salary is $400,000 per year... his tax returns reveal he's been collecting up...The Oxford Club | SponsoredWhat's the Best Way to Lower RMD Taxes?Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoundHound AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SoundHound AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
