Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free WDC Stock Alerts

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$434.30 -17.22 (-3.81%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$434.90 +0.60 (+0.14%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WDC Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$347.50$0.622Put353834
(+7)		88.16%
(-10.51%)		-0.02987932
8/14/2026$350.00$0.696Put3176476139
(+78)		87.53%
(-10.61%)		-0.03317112
8/14/2026$350.00$85.434Call8170
(+0)		87.57%
(-10.55%)		0.9670964
8/14/2026$352.50$0.780Put161114
(+14)		86.93%
(-10.70%)		-0.03681115
8/14/2026$355.00$0.874Put11272364
(+46)		86.36%
(-10.77%)		-0.04082840
8/14/2026$357.50$0.980Put71134
(+25)		85.81%
(-10.84%)		-0.0452566
8/14/2026$360.00$1.099Put1927858509
(+151)		85.29%
(-10.89%)		-0.05014397
8/14/2026$360.00$75.674Call11 - 28
(+1)		85.29%
(-10.89%)		0.9499641
8/14/2026$362.50$1.231Put33738
(-2)		84.80%
(-10.93%)		-0.05550820
8/14/2026$365.00$1.371Put90182660
(+43)		84.35%
(-10.91%)		-0.06102270
8/14/2026$367.50$1.545Put5161945
(+3)		83.88%
(-10.97%)		-0.06781131
8/14/2026$370.00$1.729Put106331679
(+39)		83.46%
(-10.97%)		-0.07482967
8/14/2026$370.00$66.476Call1 - 126
(+0)		83.49%
(-10.93%)		0.9257641
8/14/2026$372.50$1.922Put2812723
(+11)		83.09%
(-10.94%)		-0.08198112
8/14/2026$375.00$2.148Put1626543148
(+69)		82.16%
(-11.47%)		-0.09020184
8/14/2026$377.50$2.399Put94125035
(+15)		82.38%
(-10.88%)		-0.09911142
8/14/2026$380.00$2.692Put28663122139
(+65)		82.03%
(-10.86%)		-0.109314139
8/14/2026$382.50$2.980Put2918536
(+23)		81.75%
(-10.78%)		-0.11923
8/14/2026$385.00$3.316Put1919554117
(+54)		82.20%
(-9.99%)		-0.13004492
8/14/2026$387.50$3.684Put3516973
(+60)		82.28%
(-9.59%)		-0.14182821
8/14/2026$390.00$4.086Put33715686229
(+188)		81.55%
(-10.00%)		-0.154341172
8/14/2026$392.50$4.552Put213953
(+14)		80.74%
(-10.52%)		-0.16847218
8/14/2026$395.00$5.033Put1683116236
(+89)		80.53%
(-10.43%)		-0.18254495
8/14/2026$397.50$5.521Put189514
(+12)		80.36%
(-10.31%)		-0.19636317
8/14/2026$400.00$6.116Put47413875659
(+335)		80.18%
(-10.24%)		-0.212819274
8/14/2026$400.00$40.715Call833969
(-3)		80.18%
(-10.24%)		0.78770625
8/14/2026$402.50$6.686Put673214108
(+108)		80.03%
(-10.13%)		-0.22795720
8/14/2026$405.00$7.336Put9730878
(+54)		79.89%
(-10.01%)		-0.2447539
8/14/2026$405.00$36.977Call1 - 113
(+12)		79.88%
(-10.03%)		0.7547741
8/14/2026$407.50$8.033Put3714732
(+27)		79.75%
(-9.91%)		-0.26214622
8/14/2026$410.00$8.827Put2587768142
(+65)		79.63%
(-9.82%)		-0.28138101
8/14/2026$410.00$33.427Call8 - 59
(+6)		79.63%
(-9.82%)		0.719383
8/14/2026$412.50$9.627Put154739
(+21)		79.52%
(-9.71%)		-0.29996514
8/14/2026$412.50$31.851Call2 - 20
(+0)		79.53%
(-9.70%)		0.7020972
8/14/2026$415.00$10.477Put112143591
(+66)		79.43%
(-9.60%)		-0.31901553
8/14/2026$415.00$30.198Call19351
(+1)		79.43%
(-9.58%)		0.6831277
8/14/2026$417.50$11.323Put4161131
(+10)		79.28%
(-9.54%)		-0.33721722
8/14/2026$417.50$28.597Call5211336
(+6)		79.35%
(-9.47%)		0.66372626
8/14/2026$420.00$12.277Put4057192383
(+287)		79.27%
(-9.38%)		-0.357078166
8/14/2026$420.00$27.049Call6353611
(+5)		79.27%
(-9.38%)		0.64394426
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
8/14/2026$422.50$13.282Put365945
(+15)		79.20%
(-9.27%)		-0.37723919
8/14/2026$422.50$25.445Call114710
(+10)		79.20%
(-9.27%)		0.62246210
8/14/2026$425.00$14.411Put1753320252
(+121)		79.14%
(-9.17%)		-0.39907990
8/14/2026$425.00$24.008Call15833596
(+4)		79.14%
(-9.17%)		0.60207538
8/14/2026$427.50$15.530Put87194039
(+26)		79.09%
(-9.06%)		-0.41975343
8/14/2026$427.50$22.626Call8228121
(+1)		79.09%
(-9.06%)		0.58149531
8/14/2026$430.00$16.627Put2106849228
(+77)		79.66%
(-8.33%)		-0.43909693
8/14/2026$430.00$21.298Call1,7181,34326926
(+21)		79.04%
(-8.96%)		0.56078219
8/14/2026$432.50$17.849Put99351717
(+16)		79.01%
(-8.85%)		-0.45992640
8/14/2026$432.50$20.024Call11349198
(+8)		79.01%
(-8.86%)		0.53999669
8/14/2026$435.00$19.213Put1425112195
(+98)		78.98%
(-8.75%)		-0.48226975
8/14/2026$435.00$18.895Call12333369
(+3)		78.98%
(-8.75%)		0.52066278
8/14/2026$437.50$20.549Put10156258
(+7)		78.96%
(-8.65%)		-0.50307614
8/14/2026$437.50$17.726Call13312468
(+8)		78.96%
(-8.65%)		0.49993590
8/14/2026$440.00$21.846Put901831239
(+88)		78.95%
(-8.55%)		-0.52229767
8/14/2026$440.00$16.610Call1,06336133339
(+11)		80.27%
(-7.24%)		0.479318223
8/14/2026$442.50$23.381Put2111852
(+3)		78.94%
(-8.46%)		-0.54428613
8/14/2026$442.50$15.546Call9712185
(+5)		78.94%
(-8.45%)		0.45887485
8/14/2026$445.00$24.778Put12781758
(+10)		78.94%
(-8.37%)		-0.56313835
8/14/2026$445.00$14.458Call206165716
(+15)		78.94%
(-8.37%)		0.43722661
8/14/2026$447.50$26.421Put15 - 627
(+20)		78.95%
(-8.27%)		-0.58456511
8/14/2026$447.50$13.574Call481438
(+7)		78.95%
(-8.27%)		0.41872937
8/14/2026$450.00$28.016Put2245242511
(+321)		78.97%
(-8.18%)		-0.604227111
8/14/2026$450.00$12.594Call3946816661
(+47)		78.97%
(-8.18%)		0.397721169
8/14/2026$452.50$29.553Put21 - - 20
(+10)		78.99%
(-8.09%)		-0.62213611
8/14/2026$452.50$11.736Call11429289
(+9)		78.99%
(-8.09%)		0.37852166
8/14/2026$455.00$31.242Put29 - 2131
(+77)		79.02%
(-8.50%)		-0.64100819
8/14/2026$455.00$10.987Call340715886
(+82)		76.50%
(-10.52%)		0.361108101
8/14/2026$457.50$32.976Put2711 - 13
(+11)		79.06%
(-7.91%)		-0.6594156
8/14/2026$457.50$10.219Call661468
(+8)		79.06%
(-7.90%)		0.34276957
8/14/2026$460.00$34.876Put11976714
(+432)		79.11%
(-7.81%)		-0.6786565
8/14/2026$460.00$9.440Call743412177544
(-76)		79.11%
(-7.81%)		0.323626154
8/14/2026$462.50$36.581Put93 - 39
(+39)		88.72%
(+1.83%)		-0.6947388
8/14/2026$462.50$8.763Call6871018
(+18)		79.17%
(-7.72%)		0.30634858
8/14/2026$465.00$38.446Put17 - - 105
(+28)		79.22%
(-7.64%)		-0.7115614
8/14/2026$465.00$8.177Call144262262
(+59)		78.61%
(-8.25%)		0.29085766
8/14/2026$467.50$40.350Put2 - 136
(+34)		79.30%
(-7.54%)		-0.7278212
8/14/2026$467.50$7.578Call363210
(+10)		79.30%
(-7.55%)		0.27467136
8/14/2026$470.00$42.427Put304 - 560
(+354)		79.38%
(-7.45%)		-0.74465124
8/14/2026$470.00$6.974Call1888151119
(+90)		79.38%
(-7.45%)		0.25792493
8/14/2026$472.50$44.278Put4 - - 9
(+4)		79.46%
(-7.36%)		-0.758544
8/14/2026$472.50$6.454Call273169
(+9)		79.47%
(-7.35%)		0.24298515
8/14/2026$475.00$46.429Put201161
(+9)		79.57%
(-7.26%)		-0.77403918
8/14/2026$475.00$6.006Call212574222
(+17)		79.56%
(-7.27%)		0.229735123
8/14/2026$477.50$48.480Put1 - - 17
(+0)		79.68%
(-7.16%)		-0.7878221
8/14/2026$477.50$5.516Call212313
(+13)		79.68%
(-7.16%)		0.21495917
8/14/2026$480.00$50.425Put6016370
(+300)		79.79%
(-7.07%)		-0.79996921
8/14/2026$480.00$5.128Call25747130217
(+155)		79.64%
(-7.23%)		0.202866126
8/14/2026$482.50$52.680Put4 - - 4
(+2)		79.93%
(-6.96%)		-0.8134672
8/14/2026$482.50$4.704Call25137
(+1)		79.93%
(-6.96%)		0.189436
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
8/14/2026$485.00$54.821Put51 - 83
(+9)		80.07%
(-6.86%)		-0.8253555
8/14/2026$485.00$4.341Call1338932
(+16)		80.07%
(-6.86%)		0.17759825
8/14/2026$487.50$56.989Put31 - 8
(+4)		80.22%
(-6.75%)		-0.8366532
8/14/2026$487.50$4.005Call715610
(+7)		80.22%
(-6.75%)		0.16636921
8/14/2026$490.00$59.036Put171 - 96
(+7)		80.36%
(-6.65%)		-0.8465058
8/14/2026$490.00$3.719Call125394244
(+15)		80.36%
(-7.61%)		0.15655664
8/14/2026$492.50$61.404Put12 - - 6
(+2)		80.55%
(-6.52%)		-0.8574042
8/14/2026$492.50$3.407Call29 - 516
(+16)		80.55%
(-6.52%)		0.14570613
8/14/2026$495.00$63.643Put3 - - 44
(-4)		80.74%
(-6.40%)		-0.8669122
8/14/2026$495.00$3.163Call10015129
(+6)		80.10%
(-7.05%)		0.13697530
8/14/2026$497.50$65.747Put3 - - 29
(+0)		80.92%
(-6.30%)		-0.875193
8/14/2026$497.50$2.897Call73221
(+21)		80.93%
(-6.28%)		0.1273297
8/14/2026$500.00$68.184Put44 - 2215
(+9)		81.14%
(-6.15%)		-0.88428930
8/14/2026$500.00$2.671Call653190362714
(+219)		81.14%
(-6.15%)		0.11895289
8/14/2026$502.50$2.481Call52211
(+8)		81.35%
(-6.03%)		0.111715
8/14/2026$505.00$72.797Put8 - - 26
(+6)		81.60%
(-5.88%)		-0.8995615
8/14/2026$505.00$2.289Call459842
(+34)		81.58%
(-5.90%)		0.10431731
8/14/2026$507.50$74.965Put21 - 6
(+1)		81.83%
(-5.75%)		-0.9059372
8/14/2026$507.50$2.113Call132 - 12
(+10)		81.83%
(-5.76%)		0.0973984
8/14/2026$510.00$77.309Put2 - - 55
(+10)		82.09%
(-5.60%)		-0.9124272
8/14/2026$510.00$1.951Call67198129
(+46)		82.09%
(-5.61%)		0.0909333
8/14/2026$512.50$79.667Put1 - - 137
(+121)		82.37%
(-5.45%)		-0.918461
8/14/2026$512.50$1.790Call162352
(+11)		82.39%
(-5.42%)		0.0844197
8/14/2026$515.00$1.655Call544673
(+5)		82.68%
(-5.25%)		0.07883318
8/14/2026$517.50$84.417Put2 - - 7
(+0)		82.96%
(-5.12%)		-0.9293292
8/14/2026$517.50$1.542Call1214161
(+115)		82.96%
(-5.12%)		0.0740547
8/14/2026$520.00$86.971Put4 - - 305
(-4)		83.31%
(-4.90%)		-0.9346044
8/14/2026$520.00$1.418Call377499779
(+21)		83.31%
(-4.90%)		0.068801121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDC) was last updated on 8/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel