Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$411.04 -30.60 (-6.93%)
Closing price 10/6/2026 04:00 PM Eastern
Extended Trading
$403.77 -7.27 (-1.77%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WDC Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$330.00$0.045Put2364273
(+44)
93.58%
(-6.68%)
-0.00422514
10/9/2026$335.00$0.052Put39624394
(+4)
89.35%
(-7.75%)
-0.00509421
10/9/2026$335.00$76.718Call6 - - 7
(+0)
89.37%
(-7.73%)
0.9950115
10/9/2026$340.00$0.062Put1203013126
(-2)
85.17%
(-8.83%)
-0.00620434
10/9/2026$340.00$71.731Call86 - - 23
(+0)
85.19%
(-8.82%)
0.99390352
10/9/2026$345.00$0.074Put14 - 8102
(-3)
81.08%
(-9.91%)
-0.0076568
10/9/2026$345.00$66.747Call88 - - 32
(+0)
81.09%
(-9.90%)
0.99245353
10/9/2026$350.00$0.092Put33522260828
(-18)
77.14%
(-10.94%)
-0.00963941
10/9/2026$350.00$61.767Call210 - - 44
(+16)
77.15%
(-10.93%)
0.990475116
10/9/2026$352.50$0.103Put11171126
(+93)
75.26%
(-11.41%)
-0.010931110
10/9/2026$352.50$59.279Call250 - - 12
(+12)
75.28%
(-11.40%)
0.989187140
10/9/2026$355.00$0.117Put1832218217
(+34)
73.47%
(-11.82%)
-0.012503125
10/9/2026$355.00$56.795Call58 - 116
(+6)
73.49%
(-11.81%)
0.98761838
10/9/2026$357.50$0.134Put26 - 129
(-23)
71.79%
(-12.17%)
-0.01444926
10/9/2026$357.50$54.314Call77 - - 12
(+11)
71.80%
(-12.16%)
0.98567848
10/9/2026$360.00$0.157Put3383318567
(-127)
70.24%
(-12.43%)
-0.0168969
10/9/2026$360.00$51.838Call755449
(+27)
70.25%
(-12.42%)
0.98324447
10/9/2026$362.50$0.186Put53121238
(+9)
68.83%
(-12.59%)
-0.01997321
10/9/2026$365.00$0.223Put4798051332
(-23)
67.60%
(-12.62%)
-0.02382686
10/9/2026$365.00$46.908Call20 - - 21
(+20)
67.60%
(-12.63%)
0.97626511
10/9/2026$367.50$0.273Put1281151172
(+108)
66.52%
(-12.56%)
-0.02881845
10/9/2026$367.50$44.459Call27 - - 2
(+2)
66.52%
(-12.57%)
0.971318
10/9/2026$370.00$0.338Put2526664646
(-148)
65.61%
(-12.38%)
-0.03506384
10/9/2026$370.00$42.025Call7 - - 6
(+0)
65.61%
(-12.39%)
0.9650267
10/9/2026$372.50$0.422Put105557213
(-3)
64.85%
(-12.11%)
-0.04293837
10/9/2026$375.00$0.532Put48922954301
(+7)
64.24%
(-11.76%)
-0.052709182
10/9/2026$375.00$37.223Call14 - - 40
(-2)
64.24%
(-11.77%)
0.9473853
10/9/2026$377.50$0.673Put200572569
(-17)
63.75%
(-11.34%)
-0.06466768
10/9/2026$377.50$34.865Call1 - 11
(+0)
63.75%
(-11.35%)
0.9354311
10/9/2026$380.00$0.852Put775201286998
(+79)
63.37%
(-10.88%)
-0.079178253
10/9/2026$380.00$32.545Call51313
(-18)
63.37%
(-10.88%)
0.9210264
10/9/2026$382.50$1.074Put2245758115
(+4)
63.08%
(-10.39%)
-0.09631378
10/9/2026$382.50$30.268Call44 - 528
(-1430)
63.08%
(-10.39%)
0.9039343
10/9/2026$385.00$1.349Put708202278348
(+0)
62.87%
(-9.88%)
-0.116316211
10/9/2026$385.00$28.044Call5144
(+0)
62.87%
(-9.88%)
0.8839714
10/9/2026$387.50$1.683Put48924599327
(+20)
62.78%
(-9.31%)
-0.139322149
10/9/2026$387.50$25.879Call3113
(+0)
62.71%
(-9.38%)
0.8610453
10/9/2026$390.00$2.084Put760309161803
(-16)
62.59%
(-8.89%)
-0.165345391
10/9/2026$390.00$23.781Call2441616
(+2)
62.59%
(-8.89%)
0.83510114
10/9/2026$392.50$2.560Put2526524193
(+7)
62.51%
(-8.41%)
-0.194345110
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

10/9/2026$395.00$3.117Put72821190916
(+212)
62.45%
(-7.97%)
-0.226222302
10/9/2026$395.00$19.815Call81422
(+4)
62.45%
(-7.97%)
0.7744617
10/9/2026$397.50$3.763Put3107340224
(+37)
62.41%
(-7.55%)
-0.260729136
10/9/2026$397.50$17.961Call28521197
(-121)
62.41%
(-7.55%)
0.74007516
10/9/2026$400.00$4.504Put1,8807345571790
(+278)
62.29%
(-7.01%)
-0.297664756
10/9/2026$400.00$16.201Call1534497140
(-38)
62.39%
(-7.15%)
0.70333274
10/9/2026$402.50$5.346Put36394131212
(+37)
62.39%
(-6.77%)
-0.336633152
10/9/2026$402.50$14.542Call2471334
(-9)
62.39%
(-6.78%)
0.66455918
10/9/2026$405.00$6.293Put580200130912
(+16)
62.42%
(-6.41%)
-0.377203228
10/9/2026$405.00$12.988Call834138190
(-50)
62.42%
(-6.41%)
0.6241831
10/9/2026$407.50$7.350Put38071101438
(-63)
61.83%
(-6.70%)
-0.418979148
10/9/2026$407.50$11.542Call145476510
(-31)
62.48%
(-6.05%)
0.58266791
10/9/2026$410.00$8.519Put1,822708576827
(+149)
62.56%
(-5.69%)
-0.461326548
10/9/2026$410.00$10.209Call1,009317543134
(-69)
64.71%
(-3.55%)
0.540541444
10/9/2026$412.50$9.800Put2917789326
(+127)
62.69%
(-5.33%)
-0.503791122
10/9/2026$412.50$8.986Call759181384149
(-13)
62.69%
(-5.33%)
0.498353305
10/9/2026$415.00$11.192Put641219287659
(+176)
62.84%
(-4.83%)
-0.545783242
10/9/2026$415.00$7.874Call1,455573576186
(-142)
62.84%
(-4.96%)
0.456626600
10/9/2026$417.50$12.691Put1775561265
(+70)
63.02%
(-4.59%)
-0.5867978
10/9/2026$417.50$6.868Call648146269252
(-73)
64.03%
(-3.58%)
0.415867440
10/9/2026$420.00$14.293Put2889374886
(+495)
63.22%
(-4.22%)
-0.626435142
10/9/2026$420.00$5.965Call2,6233411,257616
(-273)
64.17%
(-3.28%)
0.376493951
10/9/2026$422.50$15.991Put9492134
(+44)
63.45%
(-3.86%)
-0.66426320
10/9/2026$422.50$5.159Call1,12432955795
(-45)
63.45%
(-3.86%)
0.338889468
10/9/2026$425.00$17.784Put1666821623
(+100)
61.80%
(-5.39%)
-0.70004846
10/9/2026$425.00$4.443Call801166378357
(-57)
63.69%
(-3.49%)
0.303344382
10/9/2026$427.50$19.661Put472021152
(+31)
63.97%
(-3.12%)
-0.73348129
10/9/2026$427.50$3.814Call1,5731131,3722019
(-102)
63.97%
(-3.12%)
0.270122219
10/9/2026$430.00$21.619Put1195825363
(+141)
64.29%
(-2.73%)
-0.76437168
10/9/2026$430.00$3.265Call1,875894868614
(+35)
64.29%
(-2.73%)
0.2394569
10/9/2026$432.50$23.651Put633104
(+35)
64.65%
(-2.31%)
-0.7926232
10/9/2026$432.50$2.790Call195256177
(-1)
64.65%
(-2.31%)
0.211317109
10/9/2026$435.00$25.751Put41128240
(+90)
65.08%
(-1.86%)
-0.81812127
10/9/2026$435.00$2.382Call33248159173
(-52)
65.08%
(-1.86%)
0.185919184
10/9/2026$437.50$27.911Put136 - 90
(+37)
65.57%
(-1.37%)
-0.8409539
10/9/2026$437.50$2.034Call9667010369
(+50)
65.57%
(-1.37%)
0.163198183
10/9/2026$440.00$30.124Put1222420357
(+166)
66.14%
(-1.22%)
-0.86111937
10/9/2026$440.00$1.739Call1,000282615377
(+72)
67.09%
(+2.25%)
0.143057335
10/9/2026$442.50$32.382Put861130
(+72)
66.78%
(-0.25%)
-0.8788948
10/9/2026$442.50$1.491Call2252273259
(+212)
66.78%
(-3.57%)
0.12536191
10/9/2026$445.00$34.682Put104599
(+17)
67.50%
(+0.38%)
-0.894327
10/9/2026$445.00$1.282Call30468106345
(+257)
67.50%
(+0.27%)
0.109905159
10/9/2026$447.50$1.107Call103274887
(+47)
68.30%
(+0.27%)
0.09649258
10/9/2026$450.00$39.373Put1452213
(-19)
69.16%
(+1.77%)
-0.91935810
10/9/2026$450.00$0.961Call1,336377736824
(-9)
69.55%
(+1.97%)
0.084956565
10/9/2026$452.50$41.756Put1 - - 142
(+8)
70.09%
(+2.51%)
-0.9293421
10/9/2026$452.50$0.838Call1695454155
(+97)
70.08%
(+2.51%)
0.07492484
10/9/2026$455.00$44.158Put165 - 224
(+0)
71.07%
(+3.29%)
-0.9380414
10/9/2026$455.00$0.734Call20744110438
(+323)
70.35%
(+2.56%)
0.066271115
10/9/2026$457.50$46.577Put2828 - 70
(+7)
72.11%
(+4.10%)
-0.9454624
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
10/9/2026$457.50$0.646Call6752799
(+45)
72.10%
(+4.09%)
0.05880151
10/9/2026$460.00$49.008Put3438138
(+3)
73.19%
(+4.92%)
-0.9518778
10/9/2026$460.00$0.572Call42387239828
(+97)
73.18%
(+4.91%)
0.052355259
10/9/2026$462.50$0.509Call72522168
(+56)
74.30%
(+5.77%)
0.04677858
10/9/2026$465.00$53.902Put1 - - 21
(-1)
75.46%
(+6.65%)
-0.9623151
10/9/2026$465.00$0.455Call27582124349
(-35)
75.45%
(+6.64%)
0.041936109
10/9/2026$467.50$0.409Call1462045263
(+231)
76.63%
(+7.53%)
0.03772987
10/9/2026$470.00$58.824Put32 - 173
(-51)
77.84%
(+8.44%)
-0.9701633
10/9/2026$470.00$0.368Call62267313398
(+192)
77.86%
(+8.67%)
0.034208
10/9/2026$472.50$61.294Put160 - - 160
(+0)
79.07%
(+9.37%)
-0.973383
10/9/2026$472.50$0.333Call113113394
(+5)
79.08%
(+9.38%)
0.03079744
10/9/2026$475.00$63.769Put5 - - 21
(-5)
80.31%
(+10.30%)
-0.9761814
10/9/2026$475.00$0.303Call43736227314
(+3)
80.32%
(+10.32%)
0.02798290
10/9/2026$477.50$0.277Call834421109
(+80)
81.55%
(+11.24%)
0.02554824
10/9/2026$480.00$68.727Put61297
(+0)
82.83%
(+12.22%)
-0.9808245
10/9/2026$480.00$0.254Call29722193724
(+463)
82.84%
(+12.42%)
0.02331897
10/9/2026$482.50$0.233Call236246
(+30)
84.09%
(+13.18%)
0.02141318
10/9/2026$485.00$0.215Call1244221258
(+143)
85.37%
(+14.16%)
0.01968348
10/9/2026$487.50$76.184Put5 - - 7
(+0)
86.67%
(+15.15%)
-0.9859212
10/9/2026$487.50$0.199Call17133138
(+110)
86.68%
(+15.17%)
0.0181138
10/9/2026$490.00$78.673Put162 - 1276
(+0)
87.96%
(+16.14%)
-0.9872495
10/9/2026$490.00$0.184Call23115242407
(+234)
87.97%
(+16.15%)
0.01673664
10/9/2026$492.50$0.172Call2412248
(+32)
89.26%
(+17.13%)
0.01550217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners