Top 5 Stocks to Buy Now
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free IBM Stock Alerts

International Business Machines (IBM) Options Chain & Prices

International Business Machines logo
$271.36 +13.09 (+5.07%)
Closing price 03:59 PM Eastern
Extended Trading
$271.27 -0.09 (-0.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IBM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$220.00$0.006Put3013273
(+0)		102.94%
(+16.00%)		-0.00155410
6/26/2026$222.50$0.008Put17161316
(+3)		98.70%
(+14.58%)		-0.00208712
6/26/2026$225.00$0.010Put2 - 1169
(+18)		94.23%
(+13.05%)		-0.0027732
6/26/2026$225.00$33.110Call1 - - 27
(+0)		94.22%
(+13.04%)		0.9972851
6/26/2026$227.50$0.013Put2 - 187
(-1)		89.58%
(+11.44%)		-0.0036652
6/26/2026$230.00$0.017Put481030521
(+2)		84.81%
(+9.76%)		-0.00485627
6/26/2026$230.00$28.119Call1411177
(+0)		84.80%
(+9.74%)		0.99524
6/26/2026$232.50$0.022Put2111877
(-2)		79.98%
(+8.04%)		-0.0064997
6/26/2026$235.00$0.029Put164 - 795
(+6)		75.15%
(+6.30%)		-0.0088499
6/26/2026$235.00$23.133Call51 - 205
(+0)		75.14%
(+6.28%)		0.9912023
6/26/2026$237.50$0.040Put24114230
(-3)		70.39%
(+4.55%)		-0.01236411
6/26/2026$237.50$20.645Call2 - 111
(+0)		70.38%
(+4.53%)		0.9876812
6/26/2026$240.00$0.057Put1253253664
(+38)		65.80%
(+2.81%)		-0.01788753
6/26/2026$240.00$18.162Call13 - 2156
(+0)		65.78%
(+2.80%)		0.9821485
6/26/2026$242.50$0.085Put4 - 3271
(+13)		61.52%
(+1.17%)		-0.0270984
6/26/2026$245.00$0.137Put1571282829
(+89)		57.78%
(-0.23%)		-0.0433543
6/26/2026$245.00$13.245Call18162226
(-2)		57.77%
(-0.24%)		0.95662710
6/26/2026$247.50$0.241Put1527261218
(+11)		54.80%
(-1.23%)		-0.07292639
6/26/2026$247.50$10.849Call3 - 1301
(-18)		54.80%
(-1.23%)		0.9271343
6/26/2026$250.00$0.444Put1,0943055661029
(+120)		52.70%
(-1.72%)		-0.124638206
6/26/2026$250.00$8.553Call1766053834
(+5)		52.70%
(-1.72%)		0.87542346
6/26/2026$252.50$0.824Put2168386285
(+25)		51.43%
(-1.76%)		-0.20720798
6/26/2026$252.50$6.433Call1207734715
(+7)		51.43%
(-1.76%)		0.7928630
6/26/2026$255.00$1.474Put1,189152866319
(+1)		50.85%
(-1.43%)		-0.322349238
6/26/2026$255.00$4.584Call10659292947
(-305)		50.85%
(-1.43%)		0.67776756
6/26/2026$257.50$2.472Put1537763299
(+17)		50.83%
(-0.84%)		-0.45999859
6/26/2026$257.50$3.083Call11452561530
(+57)		49.38%
(-2.29%)		0.54037752
6/26/2026$260.00$3.851Put1,4164418901022
(-113)		51.28%
(-0.03%)		-0.60103320
6/26/2026$260.00$1.961Call1,4054926652014
(-336)		51.28%
(-0.03%)		0.400194456
6/26/2026$262.50$5.586Put1165718157
(-2)		52.20%
(+1.02%)		-0.72605144
6/26/2026$262.50$1.193Call643192318693
(+24)		52.20%
(+1.02%)		0.276922280
6/26/2026$265.00$7.609Put1333623412
(+18)		53.64%
(+2.37%)		-0.82331950
6/26/2026$265.00$0.708Call3,6129951,8532445
(-100)		53.64%
(+2.37%)		0.182105983
6/26/2026$267.50$9.836Put6756128
(+3)		55.66%
(+4.08%)		-0.89047614
6/26/2026$267.50$0.422Call1,5086596961981
(+412)		53.41%
(+3.83%)		0.116878326
6/26/2026$270.00$12.188Put371321735
(+17)		58.27%
(+6.16%)		-0.93279310
6/26/2026$270.00$0.260Call7,0222,2132,9133395
(-273)		58.27%
(+6.16%)		0.0754221,484
6/26/2026$272.50$14.609Put2113545
(-1)		61.41%
(+8.53%)		-0.95799611
6/26/2026$272.50$0.169Call2,1986641,296638
(+18)		61.39%
(+8.52%)		0.050174509
6/26/2026$275.00$17.067Put4895207
(-6)		64.95%
(+11.03%)		-0.97282814
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
6/26/2026$275.00$0.116Call3,1588651,6842065
(-363)		64.93%
(+11.01%)		0.034609722
6/26/2026$277.50$19.542Put5 - 3164
(+0)		68.72%
(+13.47%)		-0.9817935
6/26/2026$277.50$0.083Call557252251379
(-102)		68.70%
(+13.45%)		0.024781124
6/26/2026$280.00$22.028Put91 - 102
(+8)		72.60%
(+15.72%)		-0.9873987
6/26/2026$280.00$0.062Call2,7968531,6743674
(-301)		72.58%
(+15.71%)		0.018315478
6/26/2026$282.50$24.519Put9 - - 29
(+0)		76.50%
(+17.72%)		-0.9910031
6/26/2026$282.50$0.048Call1927574262
(-3)		76.48%
(+17.70%)		0.0138875
6/26/2026$285.00$27.012Put9 - - 200
(-1)		80.37%
(+19.45%)		-0.9934951
6/26/2026$285.00$0.038Call1,105229600600
(-35)		80.35%
(+19.43%)		0.010726128
6/26/2026$287.50$29.508Put1 - - 7
(-3)		84.17%
(+20.93%)		-0.9951831
6/26/2026$287.50$0.030Call486307108181
(+8)		84.15%
(+20.91%)		0.00842140
6/26/2026$290.00$32.005Put22 - - 260
(-1)		87.89%
(+22.22%)		-0.9963934
6/26/2026$290.00$0.024Call9612525361819
(+38)		84.97%
(+19.30%)		0.006693161
6/26/2026$292.50$0.020Call42630201
(+9)		91.50%
(+23.34%)		0.00537622
6/26/2026$295.00$0.016Call1201080257
(-2)		95.04%
(+24.37%)		0.00435631
6/26/2026$297.50$0.014Call11 - 63
(+1)		98.50%
(+25.34%)		0.0035571
6/26/2026$300.00$0.011Call1,0182363523014
(+433)		101.88%
(+26.25%)		0.002926112
6/26/2026$305.00$0.008Call13 - 10316
(+164)		108.39%
(+27.98%)		0.0020145
6/26/2026$307.50$0.007Call1 - 114
(+4)		111.55%
(+28.80%)		0.0016861
6/26/2026$310.00$51.997Put11 - 0
(-13)		114.65%
(+29.63%)		-0.9995421
6/26/2026$310.00$0.006Call56345228
(-12)		114.63%
(+29.61%)		0.00141814
6/26/2026$312.50$0.005Call3272122
(+2)		117.67%
(+30.43%)		0.0011967
6/26/2026$315.00$0.004Call951137
(+5)		120.64%
(+31.21%)		0.0010154
6/26/2026$317.50$0.004Call2 - 25
(+0)		123.55%
(+31.98%)		0.0008652
6/26/2026$320.00$0.003Call35213279
(-3)		126.39%
(+32.73%)		0.00074113
6/26/2026$322.50$0.003Call1 - 17
(+0)		129.21%
(+33.49%)		0.0006351
6/26/2026$325.00$0.002Call716342
(-1)		131.96%
(+34.24%)		0.0005474
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:IBM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel