International Business Machines (IBM) Options Chain & Prices $220.30 +0.31 (+0.14%) Closing price 03:59 PM EasternExtended Trading$219.93 -0.37 (-0.17%) As of 05:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest IBM Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$185.00$0.003Put3 - - 192(+178)61.35% (+5.68%)-0.00083210/2/2026$185.00$35.165Call2111(+0)61.35% (+5.68%)0.999312210/2/2026$190.00$0.005Put49 - - 30(+17)55.53% (+4.85%)-0.0016454910/2/2026$195.00$0.010Put95168(+26)49.69% (+3.70%)-0.003436410/2/2026$195.00$25.179Call22 - 4(+0)49.69% (+3.70%)0.996708210/2/2026$200.00$0.023Put19 - - 296(+196)44.31% (+2.11%)-0.0082591210/2/2026$200.00$20.195Call22 - 157(+152)44.31% (+2.11%)0.991889110/2/2026$202.50$0.040Put5 - 30(+0)41.99%-0.013848510/2/2026$205.00$0.071Put611922907(+66)40.00% (+0.62%)-0.0242813510/2/2026$207.50$0.135Put14 - 4506(+467)38.32% (+0.04%)-0.04365814 Get the Latest News and Ratings for IBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$210.00$0.259Put15741081305(-221)36.95% (-0.41%)-0.0783914610/2/2026$212.50$0.497Put19714153579(+270)35.89% (-0.74%)-0.1367624910/2/2026$212.50$8.175Call103640(+40)35.89% (-0.74%)0.863956710/2/2026$215.00$0.920Put367242761852(-193)35.15% (-0.95%)-0.2252726110/2/2026$215.00$6.115Call41133(+22)35.15% (-0.95%)0.776121410/2/2026$217.50$1.631Put24955192676(+35)34.75% (-1.07%)-0.3465983410/2/2026$217.50$4.306Call4033693(+67)36.81% (+0.99%)0.655988610/2/2026$220.00$2.700Put32614376832(+96)34.74% (-1.08%)-0.4872339510/2/2026$220.00$2.876Call24065107480(+206)34.73% (-1.08%)0.5179648510/2/2026$222.50$4.153Put16519120331(+35)35.26% (-0.81%)-0.6272833410/2/2026$222.50$1.810Call24612971148(+133)36.22% (+0.15%)0.37860110110/2/2026$225.00$5.955Put59510668(+22)35.76% (-0.77%)-0.7473712710/2/2026$225.00$1.097Call717285138895(+325)35.76% (-0.77%)0.25984915210/2/2026$227.50$8.010Put3417 - 248(-11)36.77% (-0.42%)-0.8370961210/2/2026$227.50$0.654Call37216576657(+189)36.77% (-0.42%)0.17076210110/2/2026$230.00$10.278Put48 - 11027(-15)38.18% (+0.14%)-0.8987712110/2/2026$230.00$0.390Call6992571551149(+229)38.18% (+0.14%)0.10928720810/2/2026$232.50$12.644Put30 - 12158(-2)39.97% (+0.87%)-0.9373461110/2/2026$232.50$0.242Call1,516102276655(+401)39.97% (+0.87%)0.07084121310/2/2026$235.00$15.073Put7 - - 129(-27)42.15% (+1.73%)-0.960782510/2/2026$235.00$0.159Call6322401661633(+459)42.15% (+1.73%)0.04746710410/2/2026$237.50$17.535Put1 - - 65(+0)44.61% (+2.63%)-0.974854110/2/2026$237.50$0.111Call1111930634(+36)44.61% (+2.63%)0.0332244410/2/2026$240.00$20.015Put13 - - 138(-1)47.27% (+3.47%)-0.983454510/2/2026$240.00$0.082Call1,5911202862442(+489)47.27% (+3.47%)0.02425210410/2/2026$242.50$22.503Put2 - - 26(+0)50.01% (+4.20%)-0.988764110/2/2026$242.50$0.063Call25412242(-20)49.45% (+3.64%)0.0183231810/2/2026$245.00$24.996Put1111 - 58(-11)52.77% (+4.81%)-0.992256110/2/2026$245.00$0.050Call23261181080(+23)52.77% (+4.81%)0.0142075710/2/2026$247.50$0.040Call51123161(-9)55.49% (+5.31%)0.01122819"How Much Can I Actually Spend Each Year With $2.5M Saved?" (Ad)Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you make with it. Using the 4% rule as a benchmark, that balance could translate to about $100,000 in year one, adjusted upward for inflation each year after. But the 4% rule has potential downsides and may not fit every portfolio. A financial advisor can help size and structure a retirement budget around your income sources, taxes, and goals. SmartAsset's free quiz matches nearly 50,000 people each month with vetted fiduciary advisors.Take the free quiz to get matched with a fiduciary advisor10/2/2026$250.00$0.033Call7433321570(-38)58.15% (+5.72%)0.0090062910/2/2026$252.50$0.027Call76 - 233(+11)60.76% (+6.08%)0.007308310/2/2026$255.00$0.023Call29 - 7473(-11)63.29% (+6.40%)0.0059881010/2/2026$260.00$39.983Put1 - - 2(+0)68.17% (+6.97%)-0.999024110/2/2026$260.00$0.016Call9 - 31132(+74)68.17% (+6.97%)0.004121510/2/2026$262.50$0.014Call5 - - 166(+82)70.52% (+7.23%)0.0034551End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Alphabet Options Alphabet Options Intel Options Meta Platforms Options Microsoft Options NVIDIA Options Tesla Options Kyndryl Options Oracle Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IBM) was last updated on 9/30/2026 by MarketBeat.com Staff. From Our PartnersLegendary U.S. Congressman Issues WarningDr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...Altimetry | SponsoredThis AI Stock Reminds One Analyst of Early NvidiaJeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...Brownstone Research | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredI've seen this movie before (last time: 17,556%)My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...Crypto 101 Media | Sponsored"How Much Can I Actually Spend Each Year With $2.5M Saved?"Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Business Machines Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share International Business Machines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBM Stock Alerts