Top 5 Stocks to Buy Now
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free IBM Stock Alerts

International Business Machines (IBM) Options Chain & Prices

International Business Machines logo
$271.36 +13.09 (+5.07%)
Closing price 03:59 PM Eastern
Extended Trading
$271.25 -0.11 (-0.04%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IBM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$220.00$0.006Put3013273
(+0)		102.94%
(+16.00%)		-0.00155410
6/26/2026$222.50$0.008Put17161316
(+3)		98.70%
(+14.58%)		-0.00208712
6/26/2026$225.00$0.010Put2 - 1169
(+18)		94.23%
(+13.05%)		-0.0027732
6/26/2026$225.00$33.110Call1 - - 27
(+0)		94.22%
(+13.04%)		0.9972851
6/26/2026$227.50$0.013Put2 - 187
(-1)		89.58%
(+11.44%)		-0.0036652
6/26/2026$230.00$0.017Put481030521
(+2)		84.81%
(+9.76%)		-0.00485627
6/26/2026$230.00$28.119Call1411177
(+0)		84.80%
(+9.74%)		0.99524
6/26/2026$232.50$0.022Put2111877
(-2)		79.98%
(+8.04%)		-0.0064997
6/26/2026$235.00$0.029Put164 - 795
(+6)		75.15%
(+6.30%)		-0.0088499
6/26/2026$235.00$23.133Call51 - 205
(+0)		75.14%
(+6.28%)		0.9912023
6/26/2026$237.50$0.040Put24114230
(-3)		70.39%
(+4.55%)		-0.01236411
6/26/2026$237.50$20.645Call2 - 111
(+0)		70.38%
(+4.53%)		0.9876812
6/26/2026$240.00$0.057Put1253253664
(+38)		65.80%
(+2.81%)		-0.01788753
6/26/2026$240.00$18.162Call13 - 2156
(+0)		65.78%
(+2.80%)		0.9821485
6/26/2026$242.50$0.085Put4 - 3271
(+13)		61.52%
(+1.17%)		-0.0270984
6/26/2026$245.00$0.137Put1571282829
(+89)		57.78%
(-0.23%)		-0.0433543
6/26/2026$245.00$13.245Call18162226
(-2)		57.77%
(-0.24%)		0.95662710
6/26/2026$247.50$0.241Put1527261218
(+11)		54.80%
(-1.23%)		-0.07292639
6/26/2026$247.50$10.849Call3 - 1301
(-18)		54.80%
(-1.23%)		0.9271343
6/26/2026$250.00$0.444Put1,0943055661029
(+120)		52.70%
(-1.72%)		-0.124638206
6/26/2026$250.00$8.553Call1766053834
(+5)		52.70%
(-1.72%)		0.87542346
6/26/2026$252.50$0.824Put2168386285
(+25)		51.43%
(-1.76%)		-0.20720798
6/26/2026$252.50$6.433Call1207734715
(+7)		51.43%
(-1.76%)		0.7928630
6/26/2026$255.00$1.474Put1,189152866319
(+1)		50.85%
(-1.43%)		-0.322349238
6/26/2026$255.00$4.584Call10659292947
(-305)		50.85%
(-1.43%)		0.67776756
6/26/2026$257.50$2.472Put1537763299
(+17)		50.83%
(-0.84%)		-0.45999859
6/26/2026$257.50$3.083Call11452561530
(+57)		49.38%
(-2.29%)		0.54037752
6/26/2026$260.00$3.851Put1,4164418901022
(-113)		51.28%
(-0.03%)		-0.60103320
6/26/2026$260.00$1.961Call1,4054926652014
(-336)		51.28%
(-0.03%)		0.400194456
6/26/2026$262.50$5.586Put1165718157
(-2)		52.20%
(+1.02%)		-0.72605144
6/26/2026$262.50$1.193Call643192318693
(+24)		52.20%
(+1.02%)		0.276922280
6/26/2026$265.00$7.609Put1333623412
(+18)		53.64%
(+2.37%)		-0.82331950
6/26/2026$265.00$0.708Call3,6129951,8532445
(-100)		53.64%
(+2.37%)		0.182105983
6/26/2026$267.50$9.836Put6756128
(+3)		55.66%
(+4.08%)		-0.89047614
6/26/2026$267.50$0.422Call1,5086596961981
(+412)		53.41%
(+3.83%)		0.116878326
6/26/2026$270.00$12.188Put371321735
(+17)		58.27%
(+6.16%)		-0.93279310
6/26/2026$270.00$0.260Call7,0222,2132,9133395
(-273)		58.27%
(+6.16%)		0.0754221,484
6/26/2026$272.50$14.609Put2113545
(-1)		61.41%
(+8.53%)		-0.95799611
6/26/2026$272.50$0.169Call2,1986641,296638
(+18)		61.39%
(+8.52%)		0.050174509
6/26/2026$275.00$17.067Put4895207
(-6)		64.95%
(+11.03%)		-0.97282814
2,000 missiles didn't hit Iran. They hit China. (Ad)

Iran sold 90% of its oil to China. Venezuela secretly shipped 80% of its exports to the same buyer. Within 60 days, America cut both supply lines - starving China's AI power grid of the cheap, endless fuel it needs to compete. Now all that energy flows through a single American chokepoint: one company, 140,000 miles of steel, and no competition. Dylan Jovine has identified the stock at the center of this strategy, along with three ascending price targets.tc pixel

See the stock name and three price targets from Dylan Jovine
6/26/2026$275.00$0.116Call3,1588651,6842065
(-363)		64.93%
(+11.01%)		0.034609722
6/26/2026$277.50$19.542Put5 - 3164
(+0)		68.72%
(+13.47%)		-0.9817935
6/26/2026$277.50$0.083Call557252251379
(-102)		68.70%
(+13.45%)		0.024781124
6/26/2026$280.00$22.028Put91 - 102
(+8)		72.60%
(+15.72%)		-0.9873987
6/26/2026$280.00$0.062Call2,7968531,6743674
(-301)		72.58%
(+15.71%)		0.018315478
6/26/2026$282.50$24.519Put9 - - 29
(+0)		76.50%
(+17.72%)		-0.9910031
6/26/2026$282.50$0.048Call1927574262
(-3)		76.48%
(+17.70%)		0.0138875
6/26/2026$285.00$27.012Put9 - - 200
(-1)		80.37%
(+19.45%)		-0.9934951
6/26/2026$285.00$0.038Call1,105229600600
(-35)		80.35%
(+19.43%)		0.010726128
6/26/2026$287.50$29.508Put1 - - 7
(-3)		84.17%
(+20.93%)		-0.9951831
6/26/2026$287.50$0.030Call486307108181
(+8)		84.15%
(+20.91%)		0.00842140
6/26/2026$290.00$32.005Put22 - - 260
(-1)		87.89%
(+22.22%)		-0.9963934
6/26/2026$290.00$0.024Call9612525361819
(+38)		84.97%
(+19.30%)		0.006693161
6/26/2026$292.50$0.020Call42630201
(+9)		91.50%
(+23.34%)		0.00537622
6/26/2026$295.00$0.016Call1201080257
(-2)		95.04%
(+24.37%)		0.00435631
6/26/2026$297.50$0.014Call11 - 63
(+1)		98.50%
(+25.34%)		0.0035571
6/26/2026$300.00$0.011Call1,0182363523014
(+433)		101.88%
(+26.25%)		0.002926112
6/26/2026$305.00$0.008Call13 - 10316
(+164)		108.39%
(+27.98%)		0.0020145
6/26/2026$307.50$0.007Call1 - 114
(+4)		111.55%
(+28.80%)		0.0016861
6/26/2026$310.00$51.997Put11 - 0
(-13)		114.65%
(+29.63%)		-0.9995421
6/26/2026$310.00$0.006Call56345228
(-12)		114.63%
(+29.61%)		0.00141814
6/26/2026$312.50$0.005Call3272122
(+2)		117.67%
(+30.43%)		0.0011967
6/26/2026$315.00$0.004Call951137
(+5)		120.64%
(+31.21%)		0.0010154
6/26/2026$317.50$0.004Call2 - 25
(+0)		123.55%
(+31.98%)		0.0008652
6/26/2026$320.00$0.003Call35213279
(-3)		126.39%
(+32.73%)		0.00074113
6/26/2026$322.50$0.003Call1 - 17
(+0)		129.21%
(+33.49%)		0.0006351
6/26/2026$325.00$0.002Call716342
(-1)		131.96%
(+34.24%)		0.0005474
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:IBM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel