Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free LUNR Stock Alerts

Intuitive Machines (LUNR) Options Chain & Prices

Intuitive Machines logo
$14.22 -0.19 (-1.30%)
As of 09:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LUNR Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$11.50$2.903Call1 - - 6
(+1)		109.49%
(-20.14%)		0.9975011
10/9/2026$12.00$2.405Call2 - - 31
(+0)		100.41%
(-19.86%)		0.9933712
10/9/2026$12.50$0.006Put2 - 1123
(+1)		92.12%
(-19.43%)		-0.018162
10/9/2026$12.50$1.909Call1 - - 32
(+0)		92.12%
(-19.43%)		0.9819121
10/9/2026$13.00$0.019Put45864251036
(-35)		84.98%
(-18.61%)		-0.05004516
10/9/2026$13.00$1.422Call1 - - 31
(-3)		84.98%
(-18.61%)		0.9500351
10/9/2026$13.50$0.057Put16992331309
(-6)		79.67%
(-16.98%)		-0.13232166
10/9/2026$13.50$0.961Call91427
(-3)		79.67%
(-16.98%)		0.8678279
10/9/2026$14.00$0.163Put8891605981322
(+491)		77.13%
(-14.05%)		-0.301694179
10/9/2026$14.00$0.566Call418113252181
(-35)		77.13%
(-14.05%)		0.69880973
10/9/2026$14.50$0.385Put65751259593
(+258)		77.91%
(-9.81%)		-0.53532574
10/9/2026$14.50$0.288Call708111305561
(+77)		77.91%
(-9.81%)		0.466259155
10/9/2026$15.00$0.732Put401212375
(+1308)		81.44%
(-5.24%)		-0.73978716
10/9/2026$15.00$0.134Call2,3771,1126882128
(+1142)		81.44%
(-5.24%)		0.263037141
10/9/2026$15.50$1.160Put9 - 11141
(+1061)		86.55%
(-1.43%)		-0.867537
10/9/2026$15.50$0.061Call3631341521449
(+789)		86.55%
(-3.23%)		0.13586763
10/9/2026$16.00$1.628Put102 - 205
(-2)		92.34%
(+1.32%)		-0.9348418
10/9/2026$16.00$0.028Call9335543272890
(+1472)		92.34%
(+1.32%)		0.06864669
10/9/2026$16.50$0.014Call13892321327
(+829)		98.34%
(+3.23%)		0.03511832
10/9/2026$17.00$2.609Put11 - 158
(-3)		104.30%
(+4.56%)		-0.9848223
10/9/2026$17.00$0.007Call32712911269
(+681)		104.30%
(+4.56%)		0.01845310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LUNR) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel