Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

ARM (ARM) Options Chain & Prices

ARM logo
$223.35 +13.02 (+6.19%)
Closing price 10/26/2026 04:00 PM Eastern
Extended Trading
$226.16 +2.81 (+1.26%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ARM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$180.00$0.118Put39219987584
(+42)		96.65%
(+17.10%)		-0.01478488
10/30/2026$180.00$43.571Call8 - 827
(+20)		96.65%
(+12.72%)		0.9852082
10/30/2026$182.50$0.153Put3822741
(+33)		94.92%
(+15.98%)		-0.0189921
10/30/2026$185.00$0.203Put355200117601
(+110)		93.44%
(+15.04%)		-0.024551127
10/30/2026$185.00$38.660Call1 - - 5
(+0)		93.44%
(+15.04%)		0.9754511
10/30/2026$187.50$0.269Put35010523461
(+35)		92.17%
(+13.52%)		-0.03180886
10/30/2026$187.50$36.229Call1 - - 2
(+0)		92.17%
(+14.27%)		0.9682041
10/30/2026$190.00$0.358Put29213784312
(+110)		91.06%
(+13.63%)		-0.041132111
10/30/2026$190.00$33.820Call63 - 5
(+4)		91.06%
(+13.63%)		0.9588964
10/30/2026$192.50$0.476Put26417165162
(+39)		90.09%
(+13.11%)		-0.05288881
10/30/2026$192.50$31.440Call3 - - 2
(+0)		90.09%
(+13.11%)		0.9471543
10/30/2026$195.00$0.630Put337157155445
(+73)		89.22%
(+12.66%)		-0.06748125
10/30/2026$197.50$0.826Put480240112251
(+45)		88.43%
(+12.26%)		-0.08527167
10/30/2026$200.00$1.075Put485131227972
(+207)		87.89%
(+11.21%)		-0.106575160
10/30/2026$200.00$24.544Call2921737
(+10)		87.69%
(+11.89%)		0.8935859
10/30/2026$202.50$1.385Put1326940315
(+8)		87.01%
(+11.53%)		-0.13168659
10/30/2026$202.50$22.356Call66313510
(+1)		87.01%
(+11.53%)		0.86853912
10/30/2026$205.00$1.768Put4701312441789
(+144)		86.37%
(+11.18%)		-0.160888149
10/30/2026$205.00$20.240Call214211323
(+3)		86.37%
(+11.18%)		0.8395069
10/30/2026$207.50$2.232Put1434958240
(+4)		85.78%
(+10.83%)		-0.19401559
10/30/2026$207.50$18.206Call129111
(+9)		85.78%
(+10.83%)		0.80641312
10/30/2026$210.00$2.791Put1937356485
(+9)		85.77%
(+11.01%)		-0.231214105
10/30/2026$210.00$16.260Call1347948116
(+39)		85.25%
(+10.49%)		0.76922745
10/30/2026$212.50$3.454Put1275927120
(+23)		84.76%
(+10.16%)		-0.27226975
10/30/2026$212.50$14.424Call132486983
(+37)		84.76%
(+10.16%)		0.7283473
10/30/2026$215.00$4.231Put24511170661
(+34)		84.34%
(+9.86%)		-0.31671497
10/30/2026$215.00$12.706Call2096112287
(+24)		84.34%
(+9.86%)		0.68419389
10/30/2026$217.50$5.131Put26088165123
(+9)		83.98%
(+9.61%)		-0.36394260
10/30/2026$217.50$11.106Call2161206748
(+38)		83.98%
(+9.61%)		0.63716111
10/30/2026$220.00$6.159Put313150132906
(+4)		83.69%
(+9.41%)		-0.41324116
10/30/2026$220.00$9.633Call5792092522257
(+123)		83.69%
(+9.91%)		0.588074277
10/30/2026$222.50$7.320Put413266136282
(+1)		83.45%
(+9.27%)		-0.463787123
10/30/2026$222.50$8.292Call1,467703576604
(+67)		83.45%
(+9.27%)		0.537791705
10/30/2026$225.00$8.614Put1435850338
(-1)		83.27%
(+9.17%)		-0.51461376
10/30/2026$225.00$7.083Call884551244681
(+163)		83.27%
(+9.17%)		0.487219272
10/30/2026$227.50$10.037Put321610110
(+1)		83.14%
(+9.10%)		-0.5648221
10/30/2026$227.50$6.004Call3361161442108
(+88)		83.14%
(+9.10%)		0.43724155
10/30/2026$230.00$11.588Put811814602
(+1)		83.05%
(+9.01%)		-0.61363342
10/30/2026$230.00$5.050Call953488267516
(+178)		83.05%
(+10.64%)		0.38868353
10/30/2026$232.50$13.257Put141131935
(+2)		82.99%
(+8.87%)		-0.66029812
Elon Musk’s Hushed FCC Filing. Dec 8th. (Ad)

Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the largest markets in the world. James Altucher, who previously flagged Nvidia in 2008 and Bitcoin in 2013, says the filing could rival Tesla, SpaceX and xAI combined. Few investors know this filing exists, but that is expected to change quickly.tc pixel

Click here to see details on Elon Musk's newest AI filing
10/30/2026$232.50$4.215Call2399592346
(+67)		82.99%
(+8.98%)		0.342259123
10/30/2026$235.00$15.038Put7658442
(-4)		82.95%
(+8.62%)		-0.70421926
10/30/2026$235.00$3.491Call826436295621
(+263)		82.95%
(+8.62%)		0.29855242
10/30/2026$237.50$16.922Put5554 - 29
(-1)		82.94%
(+8.24%)		-0.7449427
10/30/2026$237.50$2.870Call222106107242
(+29)		82.94%
(+8.24%)		0.258012102
10/30/2026$240.00$18.900Put82510709
(+22)		82.96%
(+7.73%)		-0.7821340
10/30/2026$240.00$2.343Call1,079576292375
(+129)		82.96%
(+7.73%)		0.220988399
10/30/2026$242.50$20.968Put6 - - 80
(-1)		83.02%
(+7.09%)		-0.815685
10/30/2026$242.50$1.900Call43824377485
(+251)		83.02%
(+7.09%)		0.187678134
10/30/2026$245.00$23.102Put30 - - 332
(-24)		83.15%
(+6.36%)		-0.8451738
10/30/2026$245.00$1.532Call1,532506242905
(-300)		83.15%
(+6.36%)		0.158111341
10/30/2026$247.50$25.309Put2 - - 24
(-1)		83.36%
(+5.58%)		-0.8709232
10/30/2026$247.50$1.232Call28620163138
(+5)		83.36%
(+5.58%)		0.132439124
10/30/2026$250.00$27.577Put81630667
(-16)		83.68%
(+4.79%)		-0.89310637
10/30/2026$250.00$0.990Call1,778488373776
(+46)		84.05%
(+6.03%)		0.110468355
10/30/2026$252.50$29.883Put9 - - 67
(-1)		84.11%
(+4.04%)		-0.911664
10/30/2026$252.50$0.795Call281815294
(+3)		84.11%
(+4.04%)		0.09183190
10/30/2026$255.00$32.235Put13 - 2643
(-7)		84.66%
(+3.33%)		-0.927277
10/30/2026$255.00$0.641Call39830232223
(-1)		84.66%
(+3.33%)		0.076242136
10/30/2026$257.50$34.617Put7 - - 15
(+1)		85.33%
(+2.69%)		-0.9401783
10/30/2026$257.50$0.518Call57366113
(+3)		85.33%
(+2.69%)		0.06332131
10/30/2026$260.00$37.026Put23 - 3823
(-30)		86.11%
(+2.13%)		-0.95081613
10/30/2026$260.00$0.421Call27852137313
(-4)		86.11%
(+2.13%)		0.052676104
10/30/2026$262.50$39.454Put12 - - 46
(-17)		86.99%
(+1.64%)		-0.9595893
10/30/2026$262.50$0.344Call2202938319
(+0)		86.99%
(+1.64%)		0.0439344
10/30/2026$265.00$41.898Put9 - 1191
(-20)		87.95%
(+1.21%)		-0.9667539
10/30/2026$265.00$0.282Call58718569
(+11)		87.95%
(+1.21%)		0.03675636
10/30/2026$267.50$44.360Put1 - - 19
(-3)		88.99%
(+0.84%)		-0.9727491
10/30/2026$267.50$0.234Call1581252
(+191)		88.98%
(+0.84%)		0.03086513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ARM) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Two charts tell you the future…
Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...
Golden Portfolio | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel