Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$23.08 +0.47 (+2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$23.11 +0.03 (+0.15%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CZR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$19.50$3.565Call1 - - 0
(+0)
161.97%
(+49.68%)
0.9761571
10/24/2025$20.00$0.018Put12 - 12905
(-4)
142.07%
(+44.40%)
-0.0277273
10/24/2025$20.00$3.066Call3 - - 8
(+0)
142.05%
(+44.39%)
0.972061
10/24/2025$20.50$0.020Put11 - 0
(+0)
122.71%
(+37.52%)
-0.0337941
10/24/2025$20.50$2.568Call1 - - 0
(+0)
122.70%
(+37.51%)
0.9659911
10/24/2025$21.00$0.026Put20 - 206162
(-27)
106.89%
(+29.47%)
-0.04795217
10/24/2025$21.50$0.049Put45635329
(-7)
98.45%
(+25.33%)
-0.08796328
10/24/2025$21.50$1.598Call2 - - 36
(+0)
98.45%
(+25.32%)
0.9117752
10/24/2025$22.00$0.106Put3852219274
(+16)
94.19%
(+25.31%)
-0.17022617
10/24/2025$22.00$1.155Call822400
(+0)
94.19%
(+25.31%)
0.8295646
10/24/2025$22.50$0.204Put31328274
(+0)
87.97%
(+23.08%)
-0.2951793
10/24/2025$22.50$0.753Call1,729937475619
(-1)
87.97%
(+23.08%)
0.70446699
10/24/2025$23.00$0.372Put5 - 56746
(+10)
81.51%
(+17.75%)
-0.47162
10/24/2025$23.00$0.422Call2,3654801,37412893
(+45)
81.51%
(+17.75%)
0.528214162
10/24/2025$23.50$0.670Put11 - 1127
(+0)
82.55%
(+17.18%)
-0.6623
10/24/2025$23.50$0.220Call715020540
(+42)
80.65%
(+15.28%)
0.3381625
10/24/2025$24.00$1.070Put10 - 10264
(+0)
88.87%
(+19.98%)
-0.7970551
10/24/2025$24.00$0.120Call631921284
(+163)
88.86%
(+19.97%)
0.20354217
10/24/2025$24.50$0.068Call20 - 2076
(+0)
95.99%
(+22.01%)
0.1215645
10/24/2025$25.00$1.991Put1 - 1107
(+0)
103.26%
(+23.44%)
-0.9281311
10/24/2025$25.00$0.040Call1141270
(+0)
103.25%
(+23.43%)
0.0736319
10/24/2025$27.00$3.960Put1 - 17
(-5)
132.41%
(+28.34%)
-0.9884151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CZR) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners