Snowflake (SNOW) Options Chain & Prices $259.67 -0.48 (-0.18%) Closing price 07/2/2026 03:59 PM EasternExtended Trading$258.34 -1.33 (-0.51%) As of 07/2/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SNOW Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$210.00$0.195Put19134156(-9)70.64% (-1.23%)-0.01963767/10/2026$210.00$49.559Call25 - - 20(+0)70.64% (-1.23%)0.980376227/10/2026$212.50$47.089Call20 - - 0(+0)68.65% (-1.28%)0.97737227/10/2026$215.00$0.259Put18 - 5154(+0)66.83% (-1.31%)-0.02645187/10/2026$215.00$44.627Call5810 - 50(+1)66.83% (-1.31%)0.9735867/10/2026$217.50$0.306Put14 - 142(+0)65.20% (-1.33%)-0.031279127/10/2026$217.50$42.176Call20 - - 1(+0)65.20% (-1.33%)0.96876117/10/2026$220.00$0.368Put292 - 159(+0)63.77% (-1.34%)-0.037437117/10/2026$220.00$39.741Call6 - - 15(+3)63.77% (-1.34%)0.96262257/10/2026$222.50$0.450Put11 - 1144(+0)62.53% (-1.33%)-0.0452288 Get the Latest News and Ratings for SNOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snowflake and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$222.50$37.324Call1 - - 23(+0)62.53% (-1.33%)0.9548517/10/2026$225.00$0.557Put814200(+19)61.47% (-1.31%)-0.05500167/10/2026$225.00$34.933Call1 - - 24(+0)61.47% (-1.31%)0.94510917/10/2026$227.50$0.694Put62283(+3)60.56% (-1.28%)-0.06706367/10/2026$227.50$32.572Call2 - - 12(+8)60.56% (-1.28%)0.93307727/10/2026$230.00$0.869Put49178166(+31)59.78% (-1.24%)-0.08176167/10/2026$230.00$30.248Call3 - - 214(+0)59.78% (-1.24%)0.91843737/10/2026$232.50$1.087Put3016213(+2)59.09% (-1.20%)-0.099305147/10/2026$235.00$1.356Put1393365106(+16)58.48% (-1.37%)-0.119985597/10/2026$235.00$25.738Call73 - 163(+0)58.48% (-1.16%)0.88034367/10/2026$237.50$1.684Put22 - 421(+3)57.91% (-1.11%)-0.143923107/10/2026$237.50$23.567Call5 - 176(+0)57.91% (-1.11%)0.85650147/10/2026$240.00$2.078Put602212185(+7)57.38% (-1.06%)-0.171211307/10/2026$240.00$21.463Call611266(-1)57.38% (-1.06%)0.82929767/10/2026$242.50$2.548Put241822046(+3)56.87% (-1.00%)-0.201983237/10/2026$242.50$19.432Call28 - - 31(+3)56.87% (-1.00%)0.79867877/10/2026$245.00$3.101Put26120430165(+4)56.38% (-0.94%)-0.236123287/10/2026$245.00$17.485Call132 - 374(-6)56.38% (-0.94%)0.764686117/10/2026$247.50$3.745Put7114861(+17)55.92% (-0.87%)-0.27354407/10/2026$247.50$15.630Call5 - - 132(-1)55.92% (-0.87%)0.72741947/10/2026$250.00$4.494Put1241764138(+28)55.49% (-0.79%)-0.314072467/10/2026$250.00$13.877Call162 - 297(-19)55.49% (-0.79%)0.687109127/10/2026$252.50$5.352Put106181094(+2)55.10% (-0.71%)-0.357263517/10/2026$252.50$12.234Call1181041495(-4)55.10% (-0.71%)0.644128337/10/2026$255.00$6.330Put48311104(+73)54.78% (-0.62%)-0.40262327/10/2026$255.00$10.711Call7420699(-17)54.78% (-0.62%)0.598985327/10/2026$257.50$7.436Put414671149(+48)54.52% (-0.52%)-0.4495133077/10/2026$257.50$9.314Call3954417(+12)54.52% (-0.52%)0.552366287/10/2026$260.00$8.672Put1445812340(+337)54.34% (-0.43%)-0.497069897/10/2026$260.00$8.047Call1604840306(-56)54.34% (-0.43%)0.50506978Your $29.97 book is free today (Ad)Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.Normally $29.97. Today it's free. Grab your copy now.7/10/2026$262.50$10.039Put4694119(+119)54.24% (-0.33%)-0.544441247/10/2026$262.50$6.910Call1103422529(+27)54.34% (-0.78%)0.457951427/10/2026$265.00$11.536Put168673(+0)54.23% (-0.22%)-0.590877/10/2026$265.00$5.902Call5156745296(+57)54.23% (-0.22%)0.4118654197/10/2026$267.50$13.154Put75 - 0(+0)54.28% (-0.12%)-0.6353937/10/2026$267.50$5.014Call1,28147259723(+691)54.28% (-0.12%)0.367548317/10/2026$270.00$14.884Put32 - 7(+5)54.38% (-0.02%)-0.67761327/10/2026$270.00$4.240Call1645552373(+59)54.38% (-0.02%)0.325565907/10/2026$272.50$3.567Call321511296(+281)54.53% (+0.08%)0.286353207/10/2026$275.00$2.987Call1395350488(+36)54.70% (+0.19%)0.250142577/10/2026$277.50$20.655Put1 - - 0(+0)54.88% (+0.31%)-0.78672617/10/2026$277.50$2.490Call34524425(+14)54.88% (+0.31%)0.2170863437/10/2026$280.00$2.065Call7561391311218(+731)55.08% (+0.44%)0.1872194207/10/2026$282.50$1.707Call17 - 16267(+261)55.30% (+0.59%)0.16054127/10/2026$285.00$1.407Call1092733457(+30)53.05% (-1.47%)0.136989477/10/2026$287.50$1.157Call364914(+3)55.83% (+0.91%)0.116433157/10/2026$290.00$0.952Call54301496(+3)54.31% (-0.79%)0.09871267/10/2026$292.50$0.784Call107111526(+6)56.56% (+1.20%)0.083566197/10/2026$295.00$0.648Call1119448(+29)57.01% (+1.30%)0.07075397/10/2026$297.50$0.537Call65 - 0(+0)57.52%0.05996127/10/2026$300.00$0.448Call741038344(+222)58.09% (+1.41%)0.050924227/10/2026$302.50$0.375Call2110100(+0)58.71%0.04336337/10/2026$305.00$0.316Call1 - - 41(+6)59.38% (+1.39%)0.03704517/10/2026$310.00$0.227Call11 - 5117(+21)60.84% (+1.29%)0.02725711End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options CrowdStrike Options Datadog Options Alphabet Options Alphabet Options Microsoft Options NVIDIA Options Palantir Technologies Options Berkshire Hathaway Options SAP Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SNOW) was last updated on 7/4/2026 by MarketBeat.com Staff. From Our PartnersWorld’s Largest Investors Are Moving Their Money (Not Into AI)While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...Stansberry Research | SponsoredGoldman Sachs: 300 million jobs will disappearGoldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...InvestorPlace | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredHe turned $12,415 into millions. Now he wants to help you.Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...Tim Sykes | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snowflake Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Snowflake With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
