Go Pro

UiPath (PATH) Options Chain & Prices

UiPath logo
$18.65 +0.50 (+2.75%)
As of 03:58 PM Eastern

PATH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$15.00$0.128Put1174150931
(+6)
160.07%
(+31.41%)
-0.08481241
9/4/2026$15.00$3.775Call22 - - 1029
(+65)
160.07%
(+31.41%)
0.91520716
9/4/2026$15.50$0.189Put91635976
(+618)
158.62%
(+31.94%)
-0.11735736
9/4/2026$15.50$3.336Call1413203
(-8)
158.62%
(+31.94%)
0.882711
9/4/2026$16.00$0.272Put20962591240
(+929)
157.46%
(+32.37%)
-0.15755762
9/4/2026$16.00$2.920Call44581370
(-74)
157.46%
(+32.37%)
0.84255632
9/4/2026$16.50$0.381Put322142131185
(+20)
156.58%
(+32.66%)
-0.20526973
9/4/2026$16.50$2.528Call54 - 7748
(+2)
156.58%
(+32.66%)
0.79492235
9/4/2026$17.00$0.519Put305731201607
(+1494)
155.94%
(+32.83%)
-0.25972580
9/4/2026$17.00$2.167Call20851624485
(+52)
155.94%
(+32.83%)
0.74056520
9/4/2026$17.50$0.689Put288100108119
(-3)
154.90%
(+32.23%)
-0.31958649
9/4/2026$17.50$1.838Call37621251
(+25)
155.52%
(+32.86%)
0.68082617
9/4/2026$18.00$0.894Put2849860880
(+651)
155.29%
(+32.76%)
-0.38308380
9/4/2026$18.00$1.542Call373122743173
(+684)
155.29%
(+32.76%)
0.61747103
9/4/2026$18.50$1.133Put4,2708447197
(+55)
155.22%
(+32.53%)
-0.4482355
9/4/2026$18.50$1.282Call697428142440
(+250)
155.22%
(+31.71%)
0.552478131
9/4/2026$19.00$1.407Put70410183
(+50)
155.28%
(+32.21%)
-0.5130417
9/4/2026$19.00$1.055Call8626181241270
(+179)
156.53%
(+33.45%)
0.487828172
9/4/2026$19.50$1.713Put1 - 10
(+0)
155.47%
(+31.79%)
-0.5757411
9/4/2026$19.50$0.861Call1535453208
(+29)
155.47%
(+31.79%)
0.42530557
9/4/2026$20.00$2.049Put112 - 1
(+0)
155.75%
(+31.30%)
-0.6348566
9/4/2026$20.00$0.697Call6131052131138
(+247)
155.75%
(+30.80%)
0.366361167
9/4/2026$20.50$2.412Put21 - 25
(-2)
156.11%
(+30.76%)
-0.6893142
9/4/2026$20.50$0.560Call681819652
(+544)
156.11%
(+30.76%)
0.31205735
9/4/2026$21.00$0.446Call44431066494
(+57)
156.55%
(+30.17%)
0.26305171
9/4/2026$21.50$0.354Call80426207
(+102)
157.04%
(+29.55%)
0.21964326
9/4/2026$22.00$3.632Put2 - - 1
(+1)
157.57%
(+28.91%)
-0.8198882
9/4/2026$22.00$0.279Call30414451337
(+117)
157.57%
(+28.91%)
0.18181966
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PATH) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners