Go Pro

Wendy's (WEN) Options Chain & Prices

Wendy's logo
$8.59 -0.08 (-0.87%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

WEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$7.00$0.029Put801581222
(+16)
181.43%
(+98.05%)
-0.0567923
8/14/2026$7.00$1.630Call1779928301
(-384)
181.43%
(+98.05%)
0.94555253
8/14/2026$7.50$0.043Put1,23635558751954
(-17)
145.43%
(+90.33%)
-0.095295183
8/14/2026$7.50$1.143Call1,7809042233739
(+576)
145.47%
(+90.37%)
0.907447255
8/14/2026$8.00$0.079Put1,989408988299
(+8)
114.95%
(+49.52%)
-0.189565295
8/14/2026$8.00$0.678Call3,4591,3621,1734006
(+153)
114.95%
(+49.52%)
0.813406465
8/14/2026$8.50$0.211Put3,2491,1381,35732
(-1)
100.87%
(+13.32%)
-0.425031382
8/14/2026$8.50$0.308Call5,8002,5991,8921399
(-109)
85.68%
(-1.87%)
0.57618797
8/14/2026$9.00$0.541Put6326282
(+0)
113.61%
(+6.35%)
-0.68895328
8/14/2026$9.00$0.138Call12,3724,5335,0741342
(+0)
113.61%
(+6.35%)
0.3101861,116
8/14/2026$9.50$0.978Put1710 - 2
(+1)
134.19%
(+9.62%)
-0.8260714
8/14/2026$9.50$0.075Call2,2421,161342555
(-1)
134.19%
(+9.62%)
0.172609274
8/14/2026$10.00$1.449Put7424
(+0)
153.79%
(+13.85%)
-0.8940046
8/14/2026$10.00$0.046Call1,963674892457
(-119)
153.79%
(+13.85%)
0.104572287
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WEN) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners