Free Trial
Invest Smarter with A.I. PowerGet 30 Days Free

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Adya Inc. stock logo
ADYA
Adya
C$0.75
C$0.75C$0.03C$0.75C$0.74 - C$0.75
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92News Coverage
Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44News Coverage
Silver X Mining Corp. stock logo
AGX
Silver X Mining
C$0.55
-3.5%		C$0.62C$0.12C$0.57C$0.53 - C$0.62Analyst Forecast
Gap Up
High Trading Volume
Clean Air Metals Inc. stock logo
AIR
Clean Air Metals
C$0.09
-5.3%		C$0.12C$0.03C$0.10C$0.09 - C$0.12Gap Up
High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BMM
Black Mammoth Metals
C$4.60
C$4.80C$0.85C$4.60C$4.29 - C$4.80Gap Up
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$0.46
-3.5%		C$0.49C$0.17C$0.48C$0.46 - C$0.49
Commerce Resources Corp. stock logo
CCE
Commerce Resources
C$0.18
+20.0%		C$0.18C$0.05C$0.15C$0.15 - C$0.18Gap Up
High Trading Volume
Canadian Gold Corp. stock logo
CGC
Canadian Gold
C$0.52
C$0.56C$0.13C$0.52C$0.51 - C$0.56
Condor Resources Inc. stock logo
CN
Condor Resources
C$0.20
+11.1%		C$0.20C$0.09C$0.18C$0.18 - C$0.20High Trading Volume
CRI
Churchill Resources
C$0.17
-2.9%		C$0.19C$0.01C$0.17C$0.16 - C$0.19
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54News Coverage
Gap Up
High Trading Volume
Defense Metals Corp. stock logo
DEFN
Defense Metals
C$0.23
-2.1%		C$0.26C$0.09C$0.24C$0.23 - C$0.26Gap Up
High Trading Volume
Cartier Resources Inc. stock logo
ECR
Cartier Resources
C$0.22
-6.4%		C$0.24C$0.08C$0.24C$0.22 - C$0.24Gap Down
High Trading Volume
Endurance Gold Co. stock logo
EDG
Endurance Gold
C$0.29
-5.0%		C$0.31C$0.11C$0.30C$0.28 - C$0.31Gap Up
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Focus Graphite Inc. stock logo
FMS
Focus Graphite
C$0.51
+27.5%		C$0.53C$0.07C$0.40C$0.40 - C$0.53High Trading Volume
FPX Nickel Corp. stock logo
FPX
FPX Nickel
C$0.48
C$0.50C$0.22C$0.48C$0.47 - C$0.50Gap Up
High Trading Volume
Garibaldi Resources Corp. stock logo
GGI
Garibaldi Resources
C$0.15
C$0.16C$0.05C$0.15C$0.15 - C$0.16Gap Down
High Trading Volume
Granada Gold Mine Inc. stock logo
GGM
Granada Gold Mine
C$0.07
-7.1%		C$0.08C$0.02C$0.07C$0.06 - C$0.08Gap Up
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
Graphite One Inc. stock logo
GPH
Graphite One
C$1.60
+15.9%		C$1.75C$0.64C$1.38C$1.40 - C$1.75News Coverage
Gap Up
High Trading Volume
Goldquest Mining Corp. stock logo
GQC
Goldquest Mining
C$1.27
+1.6%		C$1.30C$0.16C$1.25C$1.24 - C$1.30News Coverage
Insider Trade
High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
C$9.85
+7.9%		C$9.85C$1.80C$9.13C$8.99 - C$9.85Insider Trade
Gap Up
High Trading Volume
Highway 50 Gold Corp. stock logo
HWY
Highway 50 Gold
C$0.69
+7.8%		C$0.69C$0.20C$0.64C$0.66 - C$0.69Gap Up
IBC Advanced Alloys Corp. stock logo
IB
IBC Advanced Alloys
C$0.16
+14.8%		C$0.18C$0.05C$0.14C$0.14 - C$0.18Gap Up
High Trading Volume
Imagine Lithium Inc. stock logo
ILI
Imagine Lithium
C$0.05
+28.6%		C$0.09C$0.01C$0.04C$0.04 - C$0.09Gap Up
High Trading Volume
AirIQ Inc. stock logo
IQ
AirIQ
C$0.50
+2.0%		C$0.50C$0.31C$0.49C$0.50 - C$0.50News Coverage
Gap Up
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
K2 Gold Co. stock logo
KTO
K2 Gold
C$0.50
-3.8%		C$0.52C$0.10C$0.52C$0.47 - C$0.52News Coverage
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mason Resources Inc. stock logo
LLG
Mason Resources
C$0.12
+4.5%		C$0.13C$0.04C$0.11C$0.11 - C$0.13High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27News Coverage
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$2.61
-2.2%		C$2.75C$0.45C$2.67C$2.49 - C$2.75
Minnova Corp. stock logo
MCI
Minnova
C$0.28
+41.0%		C$0.28C$0.03C$0.20C$0.18 - C$0.28News Coverage
High Trading Volume
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Monument Mining Limited stock logo
MMY
Monument Mining
C$0.66
-4.3%		C$0.70C$0.24C$0.69C$0.65 - C$0.70
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
New Age Metals Inc. stock logo
NAM
New Age Metals
C$0.44
-10.3%		C$0.55C$0.07C$0.49C$0.39 - C$0.55Gap Up
High Trading Volume
Nubeva Technologies Ltd. stock logo
NBVA
Nubeva Technologies
C$0.32
+88.2%		C$0.36C$0.07C$0.17C$0.18 - C$0.36Gap Up
High Trading Volume
Niobay Metals Inc. stock logo
NBY
Niobay Metals
C$0.17
+57.1%		C$0.17C$0.05C$0.11C$0.12 - C$0.17News Coverage
Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.40
+2.6%		C$0.40C$0.23C$0.39C$0.40 - C$0.40Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Pure Energy Minerals Limited stock logo
PE
Pure Energy Minerals
C$0.32
+5.0%		C$0.35C$0.15C$0.30C$0.30 - C$0.35High Trading Volume
Kraken Robotics Inc. stock logo
PNG
Kraken Robotics
C$6.07
-2.9%		C$6.58C$1.60C$6.25C$5.87 - C$6.58Gap Up
High Trading Volume
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
C$0.71
+2.9%		C$0.73C$0.02C$0.69C$0.69 - C$0.73High Trading Volume
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
C$0.23
-4.2%		C$0.24C$0.02C$0.24C$0.23 - C$0.24News Coverage
Questor Technology Inc. stock logo
QST
Questor Technology
C$0.65
+1.6%		C$0.66C$0.20C$0.64C$0.65 - C$0.66Gap Up
Robex Resources Inc. stock logo
RBX
Robex Resources
C$4.32
-5.5%		C$4.70C$2.01C$4.57C$4.23 - C$4.70Gap Up
Regulus Resources Inc. stock logo
REG
Regulus Resources
C$2.73
+5.0%		C$2.83C$1.75C$2.60C$2.63 - C$2.83Gap Up
High Trading Volume
Rio2 Limited stock logo
RIO
Rio2
C$1.83
+0.5%		C$1.90C$0.50C$1.82C$1.80 - C$1.90Gap Up
RK
Rockhaven Resources
C$0.11
+5.0%		C$0.12C$0.05C$0.10C$0.10 - C$0.12Gap Up
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Sokoman Minerals Corp. stock logo
SIC
Sokoman Minerals
C$0.26
+5.3%		C$0.29C$0.03C$0.25C$0.25 - C$0.29News Coverage
Gap Up
High Trading Volume
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70News Coverage
Standard Lithium Ltd. stock logo
SLI
Standard Lithium
C$6.12
-3.2%		C$6.50C$1.54C$6.32C$6.05 - C$6.50News Coverage
Gap Up
High Trading Volume
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
Silver Range Resources Ltd. stock logo
SNG
Silver Range Resources
C$0.13
-3.7%		C$0.15C$0.07C$0.14C$0.13 - C$0.15Gap Up
High Trading Volume
Stria Lithium Inc. stock logo
SRA
Stria Lithium
C$0.32
+8.6%		C$0.32C$0.05C$0.29C$0.31 - C$0.32Gap Up
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
TNR Gold Corp. stock logo
TNR
TNR Gold
C$0.15
+11.5%		C$0.15C$0.04C$0.13C$0.13 - C$0.15High Trading Volume
Tower Resources Ltd. stock logo
TWR
Tower Resources
C$0.21
C$0.22C$0.09C$0.21C$0.20 - C$0.22Gap Down
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Vulcan Minerals Inc. stock logo
VUL
Vulcan Minerals
C$0.21
-2.4%		C$0.22C$0.08C$0.21C$0.21 - C$0.22Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
C$19.28
-2.1%		C$20.55C$7.40C$19.70C$18.90 - C$20.55Trending News
Analyst Upgrade
Analyst Revision
Gap Up
High Trading Volume
Almonty Industries Inc. stock logo
AII
Almonty Industries
C$10.98
+2.9%		C$11.31C$1.19C$10.67C$10.72 - C$11.31
Amerigo Resources Ltd. stock logo
ARG
Amerigo Resources
C$2.89
-3.7%		C$3.08C$1.56C$3.00C$2.83 - C$3.08News Coverage
Analyst Revision
High Trading Volume
Athabasca Oil Co. stock logo
ATH
Athabasca Oil
C$7.03
-0.8%		C$7.20C$4.05C$7.09C$7.02 - C$7.20News Coverage
Analyst Forecast
Avalon Advanced Materials Inc. stock logo
AVL
Avalon Advanced Materials
C$0.08
+50.0%		C$0.08C$0.02C$0.05C$0.05 - C$0.08Trending News
Gap Up
High Trading Volume
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$64.68
+1.5%		C$64.74C$33.62C$63.75C$63.40 - C$64.74Positive News
Analyst Forecast
Black Diamond Group Limited stock logo
BDI
Black Diamond Group
C$14.57
+0.1%		C$14.69C$7.60C$14.55C$14.45 - C$14.69Positive News
Bitfarms Ltd. stock logo
BITF
Bitfarms
C$5.87
+5.2%		C$5.94C$0.96C$5.58C$5.53 - C$5.94Gap Up
High Trading Volume
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$27.21
+4.4%		C$28.20C$5.60C$26.07C$26.96 - C$28.20News Coverage
High Trading Volume
CGXF
CI Gold+ Giants Covered Call ETF Common
C$18.51
-3.1%		C$19.20C$10.02C$19.11C$18.36 - C$19.20High Trading Volume
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Celestica Inc. stock logo
CLS
Celestica
C$364.51
+2.5%		C$365.31C$76.60C$355.75C$347.75 - C$365.31
Capital Power Co. stock logo
CPX
Capital Power
C$72.44
-0.5%		C$73.35C$41.87C$72.83C$71.66 - C$73.35
Capstone Copper Corp. stock logo
CS
Capstone Copper
C$13.28
-3.3%		C$13.80C$4.98C$13.74C$13.02 - C$13.80Analyst Forecast
High Trading Volume
Cenovus Energy Inc. stock logo
CVE
Cenovus Energy
C$25.36
+2.6%		C$25.97C$14.48C$24.71C$25.08 - C$25.97News Coverage
Positive News
Analyst Upgrade
BRP Inc. stock logo
DOO
BRP
C$92.37
-1.1%		C$95.15C$43.88C$93.43C$92.18 - C$95.15
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$32.49
-3.6%		C$34.07C$12.30C$33.70C$32.22 - C$34.07Positive News
Discovery Silver Corp. stock logo
DSV
Discovery Silver
C$5.25
-4.2%		C$5.58C$0.65C$5.48C$5.17 - C$5.58
Dexterra Group Inc. stock logo
DXT
Dexterra Group
C$10.06
+2.2%		C$10.26C$6.04C$9.84C$9.80 - C$10.26News Coverage
Analyst Revision
Gap Up
Endeavour Silver Corp. stock logo
EDR
Endeavour Silver
C$10.64
-7.8%		C$12.02C$4.21C$11.54C$10.44 - C$12.02Gap Up
High Trading Volume
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$27.57
+9.8%		C$28.73C$4.59C$25.12C$25.83 - C$28.73Gap Up
High Trading Volume
Enerflex Ltd. stock logo
EFX
Enerflex
C$16.07
-0.1%		C$16.44C$8.74C$16.09C$15.99 - C$16.44Analyst Revision
Exchange Income Co. stock logo
EIF
Exchange Income
C$76.72
+0.1%		C$77.71C$45.00C$76.62C$76.30 - C$77.71News Coverage
Analyst Forecast
Ero Copper Corp. stock logo
ERO
Ero Copper
C$31.66
-3.3%		C$33.50C$13.17C$32.73C$31.05 - C$33.50News Coverage
Analyst Forecast
Faraday Copper Corp. stock logo
FDY
Faraday Copper
C$1.78
-1.7%		C$1.86C$0.66C$1.81C$1.76 - C$1.86High Trading Volume
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
C$32.53
-0.9%		C$33.88C$14.41C$32.81C$32.12 - C$33.88Analyst Forecast
Gap Up
Finning International Inc. stock logo
FTT
Finning International
C$66.61
+0.0%		C$67.34C$34.59C$66.60C$66.24 - C$67.34
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
C$0.99
C$1.07C$0.49C$0.99C$0.94 - C$1.07High Trading Volume
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
C$12.56
-4.0%		C$13.38C$5.99C$13.09C$12.36 - C$13.38High Trading Volume
Galiano Gold Inc. stock logo
GAU
Galiano Gold
C$3.86
-2.0%		C$4.02C$1.44C$3.94C$3.72 - C$4.02High Trading Volume
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.00
C$67.52C$37.51C$67.00C$66.95 - C$67.52News Coverage
High Trading Volume
Generation Mining Limited stock logo
GENM
Generation Mining
C$0.71
-9.0%		C$0.78C$0.10C$0.78C$0.69 - C$0.78News Coverage
High Trading Volume
GoGold Resources Inc. stock logo
GGD
GoGold Resources
C$2.70
-2.2%		C$2.97C$1.04C$2.76C$2.69 - C$2.97News Coverage
Negative News
Gap Up
High Trading Volume
Galaxy Digital Holdings Ltd. stock logo
GLXY
Galaxy Digital
C$59.24
+2.5%		C$59.30C$11.27C$57.78C$55.45 - C$59.30
Globex Mining Enterprises Inc. stock logo
GMX
Globex Mining Enterprises
C$1.79
-4.3%		C$1.91C$1.00C$1.87C$1.76 - C$1.91
GoldMining Inc. stock logo
GOLD
GoldMining
C$2.30
+2.2%		C$2.46C$0.98C$2.25C$2.23 - C$2.46News Coverage
Gap Up
High Trading Volume
HAL
Global X Active Canadian Dividend ETF Common
C$24.71
-0.7%		C$24.92C$18.26C$24.88C$24.66 - C$24.92
Blockchain Technologies ETF stock logo
HBLK
Blockchain Technologies ETF
C$31.52
+2.7%		C$31.52C$12.01C$30.69C$30.70 - C$31.52
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
C$23.96
+0.3%		C$24.39C$8.49C$23.89C$23.73 - C$24.39Analyst Forecast
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$34.01
+1.0%		C$34.14C$10.82C$33.66C$33.68 - C$34.14High Trading Volume
HEP
Horizons Gold Producer Equity Covered Call ETF
C$51.00
-1.3%		C$51.72C$24.51C$51.65C$50.70 - C$51.72
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$44.68
-0.1%		C$44.68C$18.97C$44.71C$44.68 - C$44.68
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$88.52
-3.3%		C$92.44C$9.15C$91.56C$87.70 - C$92.44
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$29.90
-1.2%		C$30.43C$16.71C$30.27C$29.78 - C$30.43
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$31.11
+1.2%		C$31.11C$17.89C$30.74C$31.11 - C$31.11
Hut 8 Corp. stock logo
HUT
Hut 8
C$65.07
+4.5%		C$65.33C$14.28C$62.28C$60.88 - C$65.33Gap Up
Horizons NASDAQ-100 Index ETF stock logo
HXQ
Horizons NASDAQ-100 Index ETF
C$100.98
+0.4%		C$101.00C$67.62C$100.57C$100.47 - C$101.00
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$97.35
+0.2%		C$97.35C$70.75C$97.12C$97.01 - C$97.35
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$39.49
+0.1%		C$39.85C$19.14C$39.44C$39.31 - C$39.85
Hamilton Enhanced U.S. Covered Call ETF stock logo
HYLD
Hamilton Enhanced U.S. Covered Call ETF
C$14.92
-0.3%		C$15.03C$10.41C$14.97C$14.87 - C$15.03
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$54.46
-3.5%		C$56.20C$16.69C$56.46C$53.34 - C$56.20
Ivanhoe Electric Inc. stock logo
IE
Ivanhoe Electric
C$20.40
+3.1%		C$22.67C$6.45C$19.79C$20.05 - C$22.67High Trading Volume
IGM Financial Inc. stock logo
IGM
IGM Financial
C$51.59
-0.6%		C$52.09C$38.89C$51.91C$51.32 - C$52.09
International Tower Hill Mines Ltd. stock logo
ITH
International Tower Hill Mines
C$2.73
-7.8%		C$3.16C$0.60C$2.96C$2.64 - C$3.16High Trading Volume
Jaguar Mining Inc. stock logo
JAG
Jaguar Mining
C$6.31
-6.1%		C$6.86C$1.97C$6.72C$6.30 - C$6.86High Trading Volume
K92 Mining Inc. stock logo
KNT
K92 Mining
C$19.27
-1.0%		C$19.72C$8.10C$19.47C$18.81 - C$19.72
LBS
Life & Banc Split
C$11.25
-1.4%		C$11.50C$7.31C$11.41C$11.14 - C$11.50
Liberty Gold Corp. stock logo
LGD
Liberty Gold
C$0.69
-5.5%		C$0.75C$0.25C$0.73C$0.67 - C$0.75Positive News
High Trading Volume
Lundin Gold Inc. stock logo
LUG
Lundin Gold
C$94.35
-2.9%		C$99.18C$29.42C$97.17C$93.20 - C$99.18News Coverage
Analyst Forecast
Lundin Mining Co. stock logo
LUN
Lundin Mining
C$21.37
-1.2%		C$22.20C$8.94C$21.64C$21.03 - C$22.20Analyst Forecast
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap Up
MEG Energy Corp. stock logo
MEG
MEG Energy
C$30.50
+1.5%		C$30.78C$17.00C$30.05C$30.00 - C$30.78High Trading Volume
McEwen Mining Inc stock logo
MUX
McEwen Mining
C$26.75
+2.1%		C$28.59C$9.13C$26.21C$26.09 - C$28.59News Coverage
Gap Up
High Trading Volume
Neo Performance Materials Inc. stock logo
NEO
Neo Performance Materials
C$23.30
+11.2%		C$23.33C$7.18C$20.95C$22.00 - C$23.33News Coverage
Analyst Forecast
Analyst Revision
Gap Up
High Trading Volume
NuVista Energy Ltd. stock logo
NVA
NuVista Energy
C$16.43
-2.1%		C$17.04C$10.34C$16.78C$16.41 - C$17.04News Coverage
Analyst Forecast
Obsidian Energy Ltd. stock logo
OBE
Obsidian Energy
C$9.42
-2.3%		C$9.86C$5.35C$9.64C$9.36 - C$9.86News Coverage
Positive News
Analyst Forecast
OceanaGold Co. stock logo
OGC
OceanaGold
C$32.69
-1.1%		C$33.89C$10.68C$33.07C$32.05 - C$33.89
Organigram Holdings Inc. stock logo
OGI
Organigram
C$2.84
+5.6%		C$2.89C$1.22C$2.69C$2.75 - C$2.89News Coverage
Gap Up
High Trading Volume
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Open Text Co. stock logo
OTEX
Open Text
C$55.20
+2.3%		C$55.38C$32.41C$53.95C$53.79 - C$55.38
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
C$54.06
-2.7%		C$56.99C$28.50C$55.54C$53.33 - C$56.99
Power Co. of Canada stock logo
POW
Power Co. of Canada
C$62.45
+1.1%		C$62.50C$41.88C$61.75C$61.61 - C$62.50
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
C$33.59
-1.0%		C$35.57C$11.12C$33.94C$33.25 - C$35.57High Trading Volume
Starcore International Mines Ltd. stock logo
SAM
Starcore International Mines
C$0.60
+3.4%		C$0.65C$0.11C$0.58C$0.57 - C$0.65High Trading Volume
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$13.58
-0.7%		C$13.74C$7.50C$13.68C$13.58 - C$13.74High Trading Volume
SBT.B
Purpose Slvr Buln Nn Cur Hdg Unt Etf
C$36.85
+1.2%		C$37.54C$22.01C$36.40C$36.03 - C$37.54Gap Up
High Trading Volume
Spartan Delta Corp. stock logo
SDE
Spartan Delta
C$5.64
-2.4%		C$5.84C$2.39C$5.78C$5.61 - C$5.84News Coverage
Analyst Forecast
Seabridge Gold Inc. stock logo
SEA
Seabridge Gold
C$33.58
-4.1%		C$35.46C$13.44C$35.02C$32.84 - C$35.46
Sandstorm Gold Ltd. stock logo
SSL
Sandstorm Gold
C$16.88
-5.5%		C$18.01C$7.47C$17.86C$16.73 - C$18.01
Steppe Gold Ltd. stock logo
STGO
Steppe Gold
C$1.88
-6.5%		C$2.05C$0.57C$2.01C$1.86 - C$2.05High Trading Volume
Stantec Inc. stock logo
STN
Stantec
C$155.94
-1.2%		C$158.33C$107.23C$157.82C$155.63 - C$158.33News Coverage
Analyst Revision
Silvercorp Metals Inc. stock logo
SVM
Silvercorp Metals
C$9.61
-5.7%		C$10.46C$4.14C$10.19C$9.40 - C$10.46High Trading Volume
TransAlta Co. stock logo
TA
TransAlta
C$21.89
+0.6%		C$22.08C$11.16C$21.77C$21.60 - C$22.08
Toromont Industries Ltd. stock logo
TIH
Toromont Industries
C$156.64
-1.1%		C$158.64C$107.32C$158.38C$155.41 - C$158.64
Taseko Mines Ltd. stock logo
TKO
Taseko Mines
C$6.24
+1.5%		C$6.73C$2.38C$6.15C$6.20 - C$6.73Analyst Forecast
Talon Metals Corp. stock logo
TLO
Talon Metals
C$0.48
-2.1%		C$0.49C$0.08C$0.49C$0.47 - C$0.49Gap Down
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
C$2.94
+22.0%		C$3.23C$0.49C$2.41C$2.70 - C$3.23News Coverage
Gap Up
High Trading Volume
TRX Gold Co. stock logo
TNX
TRX Gold
C$41.27
-0.8%		C$41.71C$0.45C$41.62C$41.13 - C$41.71News Coverage
Tamarack Valley Energy Ltd stock logo
TVE
Tamarack Valley Energy
C$6.19
-2.4%		C$6.44C$3.10C$6.34C$6.16 - C$6.44Positive News
Ur-Energy Inc. stock logo
URE
Ur-Energy
C$2.67
+3.1%		C$2.78C$0.78C$2.59C$2.58 - C$2.78High Trading Volume
Americas Silver Corp stock logo
USA
Americas Silver
C$5.91
-1.8%		C$6.24C$1.10C$6.02C$5.76 - C$6.24Gap Up
High Trading Volume
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$167.43
+0.2%		C$167.54C$121.61C$167.16C$166.94 - C$167.54
Vanguard U.S. Total Market Index ETF stock logo
VUN
Vanguard U.S. Total Market Index ETF
C$126.03
+0.2%		C$126.06C$91.60C$125.80C$125.61 - C$126.06
Vizsla Silver Corp stock logo
VZLA
Vizsla Silver
C$6.27
-5.1%		C$6.81C$2.33C$6.61C$6.23 - C$6.81
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap Down
XUS
iShares Core S&P 500 Index ETF
C$58.62
+0.2%		C$58.65C$42.78C$58.52C$58.47 - C$58.65
YRB
Yorbeau Resources
C$0.05
C$0.06C$0.04C$0.05C$0.05 - C$0.06Gap Up
High Trading Volume
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$204.26
-4.6%		C$216.08C$89.50C$214.04C$202.46 - C$216.08
ZPAY.U
BMO Premium Yield ETF USD
C$30.62
+0.2%		C$30.69C$26.37C$30.56C$30.62 - C$30.69
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$12.00
+0.3%		C$12.01C$10.09C$11.96C$11.95 - C$12.01
BMO Nasdaq 100 Equity Hedged to CAD Index ETF stock logo
ZQQ
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
C$172.64
-0.2%		C$173.03C$114.97C$172.95C$171.93 - C$173.03
BMO Equal Weight Utilities Index ETF stock logo
ZUT
BMO Equal Weight Utilities Index ETF
C$26.13
-0.6%		C$26.35C$20.40C$26.29C$26.05 - C$26.35
ZWT
BMO Covered Call Technology ETF
C$60.20
+0.5%		C$60.20C$39.01C$59.93C$60.00 - C$60.20


See Also