Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abcourt Mines Inc. stock logo
ABI
Abcourt Mines
C$0.08
C$0.08C$0.04C$0.08C$0.08 - C$0.08High Trading Volume
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
AUX
AUX Resources
C$0.77
+5.5%		C$0.80C$0.25C$0.73C$0.70 - C$0.80
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Banyan Gold Corp. stock logo
BYN
Banyan Gold
C$0.43
+1.9%		C$0.45C$0.17C$0.42C$0.42 - C$0.45
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Decibel Cannabis Company Inc. stock logo
DB
Decibel Cannabis
C$0.13
C$0.14C$0.04C$0.13C$0.13 - C$0.14Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Golconda Gold Ltd. stock logo
GG
Golconda Gold
C$0.93
+5.7%		C$0.94C$0.21C$0.88C$0.87 - C$0.94High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
Golden Arrow Resources Co. stock logo
GRG
Golden Arrow Resources
C$0.08
+7.1%		C$0.08C$0.04C$0.07C$0.08 - C$0.08Gap Up
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
LPC
Lorne Park Capital Partners
C$2.23
+0.9%		C$2.23C$1.26C$2.21C$2.23 - C$2.23
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maple Gold Mines Ltd. stock logo
MGM
Maple Gold Mines
C$0.10
+20.5%		C$0.12C$0.05C$0.08C$0.09 - C$0.12Gap Up
High Trading Volume
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.37
C$0.39C$0.23C$0.37C$0.37 - C$0.39Gap Up
High Trading Volume
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Rackla Metals Inc. stock logo
RAK
Rackla Metals
C$0.78
+6.8%		C$0.82C$0.05C$0.73C$0.72 - C$0.82News Coverage
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Thor Explorations Ltd. stock logo
THX
Thor Explorations
C$0.95
+3.3%		C$0.95C$0.26C$0.92C$0.92 - C$0.95
Elon Musk’s New Technology (Ad)

Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a new AI supercomputer—what one industry CEO calls “the most powerful in the world.” Musk says this tech will drive the next wave of American innovation. You can’t invest in the supercomputer directly—but there’s a backdoor way to access the company powering it. It’s smaller than Tesla or Nvidia, but both rely on it for future growth.tc pixel

Get the full details on the AI company behind Musk’s next big move.
Uniserve Communications Co. stock logo
USS
Uniserve Communications
C$0.62
+5.1%		C$0.62C$0.03C$0.59C$0.62 - C$0.62Gap Up
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Barrick Gold Co. stock logo
ABX
Barrick Gold
C$35.51
+3.0%		C$35.63C$21.73C$34.48C$34.56 - C$35.63High Trading Volume
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
C$189.59
+1.5%		C$191.21C$103.82C$186.85C$187.19 - C$191.21
AltaGas Ltd. stock logo
ALA
AltaGas
C$41.93
+0.9%		C$42.08C$32.02C$41.57C$41.41 - C$42.08
Brookfield Business Partners LP stock logo
BBU.UN
Brookfield Business Partners
C$37.15
-1.3%		C$38.62C$25.55C$37.64C$37.15 - C$38.62Dividend Announcement
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$12.84
+0.5%		C$12.91C$9.39C$12.77C$12.77 - C$12.91
Big Banc Split Corp stock logo
BNK
Big Banc Split
C$16.20
+1.0%		C$16.40C$10.35C$16.04C$16.01 - C$16.40
B2Gold Corp. stock logo
BTO
B2Gold
C$5.42
+2.3%		C$5.48C$3.16C$5.30C$5.28 - C$5.48
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$38.98
+0.1%		C$39.06C$32.23C$38.93C$38.85 - C$39.06News Coverage
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$15.73
+5.5%		C$15.82C$5.00C$14.91C$15.12 - C$15.82News Coverage
Gap Up
High Trading Volume
CGXF
CI Gold+ Giants Covered Call ETF Common
C$15.82
+2.1%		C$15.86C$10.02C$15.49C$15.65 - C$15.86
Chemtrade Logistics Income Fund stock logo
CHE.UN
Chemtrade Logistics Income Fund
C$13.08
+1.4%		C$13.14C$8.50C$12.90C$12.80 - C$13.14
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$25.51
+4.9%		C$25.69C$12.30C$24.32C$24.47 - C$25.69Positive News
Enbridge Inc. stock logo
ENB
Enbridge
C$66.70
+0.1%		C$66.93C$52.90C$66.62C$66.39 - C$66.93Dividend Announcement
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
C$252.72
+2.2%		C$255.54C$157.70C$247.38C$247.96 - C$255.54
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
C$10.22
+4.0%		C$10.32C$5.62C$9.83C$9.85 - C$10.32
HAL
Global X Active Canadian Dividend ETF Common
C$23.53
+0.2%		C$23.53C$18.26C$23.48C$23.49 - C$23.53
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$24.38
-0.2%		C$24.48C$10.82C$24.43C$24.34 - C$24.48
Hamilton Enhanced Multi-Sector Covered Call ETF stock logo
HDIV
Hamilton Enhanced Multi-Sector Covered Call ETF
C$18.78
+0.4%		C$18.80C$14.58C$18.70C$18.66 - C$18.80
HEP
Horizons Gold Producer Equity Covered Call ETF
C$40.94
+0.8%		C$40.99C$24.51C$40.60C$40.26 - C$40.99
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$39.04
+0.7%		C$39.04C$18.97C$38.78C$38.66 - C$39.04
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$48.23
-4.9%		C$50.60C$9.15C$50.70C$48.18 - C$50.60
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$26.80
-2.8%		C$27.51C$16.71C$27.58C$26.73 - C$27.51
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$28.16
-0.6%		C$28.32C$17.89C$28.33C$27.74 - C$28.32
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$73.74
+0.5%		C$73.76C$58.76C$73.37C$73.22 - C$73.76
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$33.30
-0.1%		C$33.53C$19.14C$33.35C$33.30 - C$33.53
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$36.23
-2.8%		C$36.70C$16.69C$37.26C$35.90 - C$36.70Gap Down
IGM Financial Inc. stock logo
IGM
IGM Financial
C$48.50
-0.2%		C$48.91C$37.97C$48.58C$48.18 - C$48.91
IAMGOLD Co. stock logo
IMG
IAMGOLD
C$11.78
+4.0%		C$11.92C$6.07C$11.33C$11.31 - C$11.92
International Petroleum Co. stock logo
IPCO
International Petroleum
C$25.61
+4.0%		C$25.65C$14.42C$24.62C$24.95 - C$25.65
Kinross Gold Co. stock logo
K
Kinross Gold
C$27.14
+2.5%		C$27.18C$11.28C$26.49C$26.45 - C$27.18
LBS
Life & Banc Split
C$9.90
+0.8%		C$9.90C$7.31C$9.82C$9.78 - C$9.90
MAG Silver Corp. stock logo
MAG
MAG Silver
C$32.47
+2.3%		C$32.65C$15.89C$31.75C$31.71 - C$32.65Dividend Cut
Maple Leaf Foods Inc. stock logo
MFI
Maple Leaf Foods
C$35.64
+1.2%		C$35.90C$19.61C$35.23C$35.11 - C$35.90
MCAN Mortgage Co. stock logo
MKP
MCAN Mortgage
C$21.59
+0.7%		C$21.59C$16.70C$21.44C$21.45 - C$21.59
MMP.UN
Precious Metals And Mng Unt
C$2.60
+1.6%		C$2.60C$1.68C$2.56C$2.54 - C$2.60
New Gold Inc. stock logo
NGD
New Gold
C$7.59
+3.7%		C$7.59C$3.13C$7.32C$7.31 - C$7.59
Newmont Co. stock logo
NGT
Newmont
C$97.43
+1.8%		C$98.23C$53.03C$95.70C$95.50 - C$98.23
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
C$44.56
+2.7%		C$44.84C$25.12C$43.37C$43.30 - C$44.84Positive News
Dividend Increase
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
C$38.02
+2.4%		C$38.04C$22.53C$37.14C$37.13 - C$38.04
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
C$24.84
+5.0%		C$25.03C$10.35C$23.65C$23.32 - C$25.03
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$189.41
+0.0%		C$190.04C$151.25C$189.35C$188.88 - C$190.04Analyst Forecast
Saputo Inc. stock logo
SAP
Saputo
C$33.86
+1.8%		C$33.97C$22.59C$33.27C$33.01 - C$33.97
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$11.39
+0.5%		C$11.40C$7.50C$11.33C$11.36 - C$11.40
Strathcona Resources Ltd. stock logo
SCR
Strathcona Resources
C$38.83
+3.3%		C$38.86C$22.75C$37.58C$37.85 - C$38.86
Sandstorm Gold Ltd. stock logo
SSL
Sandstorm Gold
C$15.05
+3.1%		C$15.05C$7.31C$14.60C$14.55 - C$15.05
Gold Hit $3,500. Here’s What’s Next… (Ad)

Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldman Sachs and JPMorgan forecasting as high as $6,000, now may be the most critical time in a generation to move.tc pixel

Claim Your Copy Before Prices Surge Again
SSR Mining Inc. stock logo
SSRM
SSR Mining
C$23.52
+3.1%		C$23.57C$6.53C$22.82C$22.65 - C$23.57
Theratechnologies Inc. stock logo
TH
Theratechnologies
C$4.53
+0.7%		C$4.53C$1.59C$4.50C$4.48 - C$4.53
TRX Gold Co. stock logo
TNX
TRX Gold
C$43.02
-0.9%		C$43.26C$0.45C$43.41C$42.98 - C$43.26
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$13.02
+3.1%		C$13.11C$8.40C$12.63C$12.50 - C$13.11
Urbana Co. stock logo
URB
Urbana
C$7.29
-0.4%		C$7.39C$5.00C$7.32C$7.22 - C$7.39
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$57.39
+0.6%		C$57.42C$45.49C$57.07C$57.00 - C$57.42
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$54.31
+0.4%		C$54.39C$43.99C$54.10C$54.05 - C$54.39
VVL
Vanguard Global Value Factor ETF CAD
C$57.87
+0.1%		C$57.92C$44.22C$57.84C$57.73 - C$57.92
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
-5.6%		C$0.17C$0.01C$0.18C$0.17 - C$0.17Gap Down
iShares Canadian Select Dividend Index ETF stock logo
XDV
iShares Canadian Select Dividend Index ETF
C$35.08
+0.3%		C$35.10C$29.04C$34.96C$34.94 - C$35.10
iShares S&P/TSX Global Gold Index ETF stock logo
XGD
iShares S&P/TSX Global Gold Index ETF
C$36.50
+2.3%		C$36.66C$20.82C$35.69C$35.76 - C$36.66
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$42.24
+0.5%		C$42.25C$33.87C$42.03C$41.94 - C$42.25
XMV
iShares MSCI Min Vol Canada Index ETF
C$51.74
+0.4%		C$51.74C$43.96C$51.55C$51.50 - C$51.74
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$37.61
+0.6%		C$37.62C$29.70C$37.38C$37.35 - C$37.62
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$24.65
+0.4%		C$24.66C$20.40C$24.54C$24.49 - C$24.66
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$155.08
+2.7%		C$155.08C$84.22C$150.94C$153.00 - C$155.08
BMO Low Volatility Canadian Equity ETF stock logo
ZLB
BMO Low Volatility Canadian Equity ETF
$55.11
+0.3%		$55.20$46.05$54.94$54.89 - $55.20
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$19.03
+0.3%		C$19.05C$16.34C$18.98C$18.95 - C$19.05
BMO Covered Call Utilities ETF stock logo
ZWU
BMO Covered Call Utilities ETF
C$11.50
+0.2%		C$11.52C$9.77C$11.48C$11.47 - C$11.52


See Also